Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salazar Resources Ltd (TSV: SRL )

0.1050 +0.0050 (+5.00%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 1.080 1.110 1.070 1.110 75,000 +0.08(+7.77%)
Jun 29, 2010 1.070 1.090 1.030 1.030 28,000 -0.07(-6.36%)
Jun 25, 2010 1.040 1.100 1.040 1.100 30,900 +0.01(+0.92%)
Jun 24, 2010 1.090 1.090 1.090 1.090 15,500 -0.01(-0.91%)
Jun 23, 2010 1.070 1.100 1.070 1.100 7,500 +0.00(+0.00%)
Jun 22, 2010 1.100 1.100 1.100 0 +0.00(+0.00%)
Jun 21, 2010 1.160 1.160 1.020 1.100 49,000 -0.04(-3.51%)
Jun 18, 2010 1.150 1.150 1.060 1.140 70,000 +0.08(+7.55%)
Jun 17, 2010 1.100 1.120 1.060 1.060 66,000 +0.03(+2.91%)
Jun 16, 2010 1.150 1.150 1.030 1.030 126,000 -0.14(-11.97%)
Jun 15, 2010 1.240 1.280 1.170 1.170 143,808 -0.04(-3.31%)
Jun 14, 2010 1.220 1.250 1.200 1.210 70,500 +0.09(+8.04%)
Jun 11, 2010 1.180 1.240 1.120 1.120 146,500 +0.06(+5.66%)
Jun 10, 2010 0.9700 1.240 0.9700 1.060 72,827 +0.10(+10.42%)
Jun 09, 2010 0.9300 0.9600 0.9300 0.9600 92,399 +0.02(+2.13%)
Jun 08, 2010 0.9300 0.9700 0.9300 0.9400 174,816 +0.02(+2.17%)
Jun 07, 2010 0.9500 0.9700 0.8900 0.9200 264,304 +0.10(+12.20%)
Jun 04, 2010 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Jun 03, 2010 0.8000 0.8200 0.8000 0.8200 7,995 -0.02(-2.38%)
Jun 02, 2010 0.8400 0.8400 0.8000 0.8400 18,025 -0.06(-6.67%)
Jun 01, 2010 0.8800 0.9000 0.8400 0.9000 20,000 +0.01(+1.12%)
May 31, 2010 0.8900 0.8900 0.8900 0.8900 7,833 -0.03(-3.26%)
May 28, 2010 0.9200 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
May 27, 2010 0.9200 0.9200 0.9200 0.9200 4,133 +0.00(+0.00%)
May 26, 2010 0.8800 0.9200 0.8800 0.9200 34,800 +0.00(+0.00%)
May 25, 2010 0.8500 0.9200 0.8500 0.9200 11,181 +0.00(+0.00%)
May 21, 2010 0.8500 0.9200 0.7400 0.9200 73,844 +0.02(+2.22%)
May 20, 2010 0.9200 0.9200 0.8600 0.9000 9,067 -0.02(-2.17%)
May 19, 2010 0.9200 0.9200 0.9100 0.9200 20,032 -0.05(-5.15%)
May 18, 2010 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
May 17, 2010 0.9300 0.9700 0.9300 0.9700 9,250 -0.03(-3.00%)
May 14, 2010 1.000 1.000 0.9100 1.000 34,259 +0.01(+1.01%)
May 13, 2010 0.9600 0.9900 0.9600 0.9900 12,500 +0.00(+0.00%)
May 12, 2010 0.9500 1.000 0.9500 0.9900 28,515 +0.01(+1.02%)
May 11, 2010 0.9500 0.9800 0.9100 0.9800 9,750 +0.01(+1.03%)
May 10, 2010 0.9700 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
May 07, 2010 0.8600 0.9700 0.8600 0.9700 20,000 +0.05(+5.43%)
May 06, 2010 0.9200 0.9400 0.9200 0.9200 6,600 -0.02(-2.13%)
May 05, 2010 0.9100 0.9400 0.9400 0.9400 14,500 +0.00(+0.00%)
May 04, 2010 0.9400 0.9400 0.9400 0.9400 10,100 -0.01(-1.05%)
May 03, 2010 0.9400 0.9500 0.9400 0.9500 21,536 -0.03(-3.06%)
Apr 30, 2010 0.9900 0.9900 0.9100 0.9800 26,500 +0.04(+4.26%)
Apr 29, 2010 0.9400 0.9500 0.9400 0.9400 27,200 +0.01(+1.08%)
Apr 28, 2010 0.8900 1.000 0.8900 0.9300 35,533 +0.05(+5.68%)
Apr 27, 2010 0.8900 0.8900 0.8800 0.8800 68,170 +0.00(+0.00%)
Apr 26, 2010 1.040 1.050 0.8700 0.8800 293,086 -0.06(-6.38%)
Apr 23, 2010 0.9700 0.9700 0.9300 0.9400 61,833 -0.04(-4.08%)
Apr 22, 2010 1.020 1.050 0.8700 0.9800 181,500 +0.06(+6.52%)
Apr 21, 2010 0.9200 0.9200 0.8700 0.9200 34,633 -0.03(-3.16%)
Apr 20, 2010 0.9000 0.9500 0.9000 0.9500 13,000 +0.03(+3.26%)
Apr 19, 2010 0.9000 0.9500 0.8500 0.9200 8,459 -0.12(-11.54%)
Apr 16, 2010 1.030 1.040 1.000 1.040 12,513 +0.01(+0.97%)
Apr 15, 2010 0.9800 1.030 0.9600 1.030 18,000 +0.03(+3.00%)
Apr 14, 2010 1.000 1.000 0.9800 1.000 4,500 -0.04(-3.85%)
Apr 13, 2010 1.040 1.040 0.9900 1.040 21,266 +0.00(+0.00%)
Apr 12, 2010 1.040 1.040 1.040 1.040 1,881 +0.02(+1.96%)
Apr 09, 2010 1.020 1.020 1.020 1.020 11,000 +0.00(+0.00%)
Apr 08, 2010 1.040 1.040 1.020 1.020 9,333 -0.04(-3.77%)
Apr 07, 2010 1.060 1.060 1.030 1.060 3,150 -0.02(-1.85%)
Apr 06, 2010 1.150 1.150 1.030 1.080 10,800 -0.10(-8.47%)
Apr 05, 2010 1.100 1.180 1.100 1.180 8,200 +0.08(+7.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.