Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salazar Resources Ltd (TSV: SRL )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 0.5700 0.5900 0.5300 0.5300 20,000 -0.05(-8.62%)
Jun 27, 2008 0.5800 0.5800 0.5800 0.5800 2,000 +0.01(+1.75%)
Jun 26, 2008 0.5700 0.5700 0.5700 0.5700 2,500 -0.02(-3.39%)
Jun 25, 2008 0.5600 0.5900 0.5600 0.5900 5,200 +0.07(+13.46%)
Jun 24, 2008 0.5300 0.5300 0.5200 0.5200 19,100 -0.01(-1.89%)
Jun 23, 2008 0.5300 0.5300 0.5300 0.5300 7,500 +0.00(+0.00%)
Jun 20, 2008 0.5300 0.5300 0.5300 0.5300 8,000 -0.05(-8.62%)
Jun 19, 2008 0.5800 0.5800 0.5800 0.5800 100 +0.00(+0.00%)
Jun 18, 2008 0.5800 0.5800 0.5800 0.5800 9,000 +0.03(+5.45%)
Jun 17, 2008 0.5200 0.5800 0.5200 0.5500 47,018 +0.03(+5.77%)
Jun 16, 2008 0.5100 0.5200 0.5100 0.5200 50,000 +0.01(+1.96%)
Jun 13, 2008 0.5200 0.5200 0.5100 0.5100 20,043 -0.01(-1.92%)
Jun 12, 2008 0.5200 0.5200 0.5200 0.5200 14,100 -0.02(-3.70%)
Jun 11, 2008 0.5300 0.5600 0.5100 0.5400 168,600 -0.01(-1.82%)
Jun 10, 2008 0.6000 0.6000 0.5400 0.5500 3,000 -0.02(-3.51%)
Jun 09, 2008 0.5700 0.5700 0.5700 0.5700 11,666 -0.01(-1.72%)
Jun 06, 2008 0.5700 0.5800 0.5700 0.5800 17,566 +0.01(+1.75%)
Jun 05, 2008 0.6200 0.6200 0.5700 0.5700 9,500 +0.00(+0.00%)
Jun 04, 2008 0.5700 0.5700 0.5700 0.5700 500 -0.03(-5.00%)
Jun 03, 2008 0.6300 0.6300 0.6000 0.6000 24,000 -0.03(-4.76%)
Jun 02, 2008 0.6300 0.6300 0.6300 0.6300 173 +0.00(+0.00%)
May 30, 2008 0.5500 0.6300 0.5500 0.6300 2,550 +0.08(+14.55%)
May 29, 2008 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
May 28, 2008 0.5600 0.5600 0.5500 0.5500 15,583 -0.10(-15.38%)
May 27, 2008 0.6500 0.6500 0.6500 0.6500 50 +0.00(+0.00%)
May 26, 2008 0.6600 0.6600 0.6500 0.6500 13,016 -0.03(-4.41%)
May 23, 2008 0.6800 0.6800 0.6800 0.6800 21,650 +0.02(+3.03%)
May 22, 2008 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
May 21, 2008 0.6300 0.6600 0.6300 0.6600 2,500 +0.08(+13.79%)
May 20, 2008 0.6000 0.6000 0.5600 0.5800 21,500 -0.04(-6.45%)
May 19, 2008 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
May 16, 2008 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
May 15, 2008 0.6200 0.6200 0.6200 0.6200 233 +0.00(+0.00%)
May 14, 2008 0.6200 0.6200 0.6200 0.6200 70 +0.00(+0.00%)
May 13, 2008 0.6500 0.6500 0.6200 0.6200 9,800 -0.03(-4.62%)
May 12, 2008 0.6700 0.6700 0.6400 0.6500 38,500 -0.02(-2.99%)
May 09, 2008 0.6600 0.6700 0.6600 0.6700 6,537 -0.03(-4.29%)
May 08, 2008 0.6500 0.7000 0.6500 0.7000 59,990 +0.05(+7.69%)
May 07, 2008 0.6400 0.6500 0.6200 0.6500 28,166 +0.09(+16.07%)
May 06, 2008 0.5600 0.5600 0.5600 0.5600 1,000 -0.01(-1.75%)
May 05, 2008 0.5700 0.5700 0.5700 0.5700 66 +0.00(+0.00%)
May 02, 2008 0.5500 0.5700 0.5700 0.5700 12,000 -0.03(-5.00%)
May 01, 2008 0.5500 0.6000 0.6000 0.6000 7,000 +0.07(+13.21%)
Apr 30, 2008 0.5400 0.5400 0.5300 0.5300 30,266 +0.02(+3.92%)
Apr 29, 2008 0.5500 0.6000 0.5000 0.5100 21,000 -0.11(-17.74%)
Apr 28, 2008 0.7000 0.7000 0.6100 0.6200 11,258 +0.02(+3.33%)
Apr 25, 2008 0.5900 0.6500 0.5900 0.6000 55,317 +0.08(+15.38%)
Apr 24, 2008 0.5600 0.5600 0.5200 0.5200 8,000 -0.04(-7.14%)
Apr 23, 2008 0.5600 0.5600 0.5000 0.5600 19,239 +0.00(+0.00%)
Apr 22, 2008 0.6700 0.6700 0.5400 0.5600 57,000 -0.11(-16.42%)
Apr 21, 2008 0.8200 0.8200 0.6500 0.6700 104,500 -0.17(-20.24%)
Apr 18, 2008 0.8600 0.9400 0.8000 0.8400 128,200 -0.02(-2.33%)
Apr 17, 2008 0.8800 0.8800 0.8600 0.8600 44,302 -0.03(-3.37%)
Apr 16, 2008 0.8800 0.8900 0.8800 0.8900 22,667 +0.01(+1.14%)
Apr 15, 2008 0.9100 0.9100 0.8800 0.8800 24,000 -0.03(-3.30%)
Apr 14, 2008 0.9500 0.9500 0.8800 0.9100 19,000 +0.01(+1.11%)
Apr 11, 2008 0.8800 0.9300 0.8800 0.9000 32,616 +0.00(+0.00%)
Apr 10, 2008 0.9700 0.9700 0.9000 0.9000 6,500 -0.08(-8.16%)
Apr 09, 2008 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Apr 08, 2008 0.9500 0.9800 0.9500 0.9800 5,549 -0.02(-2.00%)
Apr 07, 2008 0.9900 1.040 0.9900 1.000 39,683 +0.08(+8.70%)
Apr 04, 2008 0.9500 0.9700 0.9100 0.9200 21,000 -0.10(-9.80%)
Apr 03, 2008 1.000 1.060 0.9800 1.020 59,305 +0.13(+14.61%)
Apr 02, 2008 0.8200 0.9100 0.8200 0.8900 152,700 +0.09(+11.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.