Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EVGN )

2.000 UNCHANGED
Streaming Delayed Price Updated: 12:16 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 3.030 0 -0.06(-1.94%)
Jun 29, 2022 3.190 3.190 3.030 3.090 7,200 -0.10(-3.13%)
Jun 28, 2022 3.200 3.250 3.170 3.190 2,927 -0.01(-0.31%)
Jun 27, 2022 3.340 3.340 3.140 3.200 17,242 -0.09(-2.74%)
Jun 24, 2022 3.160 3.320 3.150 3.290 9,435 +0.12(+3.79%)
Jun 23, 2022 3.350 3.350 3.170 3.170 14,782 -0.08(-2.46%)
Jun 22, 2022 3.450 3.450 3.100 3.250 15,731 -0.32(-8.96%)
Jun 21, 2022 3.640 3.640 3.500 3.570 5,540 -0.07(-1.92%)
Jun 20, 2022 3.450 3.640 3.450 3.640 2,951 +0.21(+6.12%)
Jun 17, 2022 3.460 3.770 3.400 3.430 14,130 +0.03(+0.88%)
Jun 16, 2022 3.570 3.590 3.400 3.400 16,790 -0.37(-9.81%)
Jun 15, 2022 3.770 3.790 3.580 3.770 28,295 +0.13(+3.57%)
Jun 14, 2022 3.970 3.970 3.500 3.640 51,990 -0.17(-4.46%)
Jun 13, 2022 3.700 3.950 3.500 3.810 72,952 -0.07(-1.80%)
Jun 10, 2022 4.070 4.070 3.710 3.880 135,965 -0.12(-3.00%)
Jun 09, 2022 3.500 4.490 3.400 4.000 250,739 +0.47(+13.31%)
Jun 08, 2022 3.200 3.530 3.100 3.530 10,740 +0.44(+14.24%)
Jun 07, 2022 3.130 3.200 3.090 3.090 2,540 +0.02(+0.65%)
Jun 06, 2022 3.240 3.240 3.030 3.070 26,255 -0.26(-7.81%)
Jun 03, 2022 3.400 3.400 3.150 3.330 6,255 -0.17(-4.86%)
Jun 02, 2022 3.540 3.580 3.450 3.500 11,740 -0.02(-0.57%)
Jun 01, 2022 3.500 3.600 3.200 3.520 30,232 -0.12(-3.30%)
May 31, 2022 3.180 3.740 3.170 3.640 16,676 +0.45(+14.11%)
May 30, 2022 3.230 3.230 3.130 3.190 7,546 -0.06(-1.85%)
May 27, 2022 2.990 3.260 2.950 3.250 22,639 +0.29(+9.80%)
May 26, 2022 3.020 3.020 2.860 2.960 6,440 -0.04(-1.33%)
May 25, 2022 3.060 3.060 2.910 3.000 69,268 -0.09(-2.91%)
May 24, 2022 2.700 3.090 2.690 3.090 12,572 +0.37(+13.60%)
May 20, 2022 2.720 0 +0.00(+0.00%)
May 19, 2022 2.750 2.800 2.710 2.720 16,199 -0.03(-1.09%)
May 18, 2022 2.950 2.950 2.700 2.750 276,708 -0.22(-7.41%)
May 17, 2022 2.750 3.200 2.750 2.970 12,520 +0.19(+6.83%)
May 16, 2022 2.850 2.850 2.740 2.780 2,827 -0.02(-0.71%)
May 13, 2022 2.900 3.010 2.750 2.800 8,200 +0.02(+0.72%)
May 12, 2022 3.140 3.140 2.780 2.780 1,933 -0.21(-7.02%)
May 11, 2022 2.850 3.000 2.850 2.990 2,520 +0.09(+3.10%)
May 10, 2022 2.700 2.900 2.650 2.900 5,007 +0.09(+3.20%)
May 09, 2022 3.310 3.310 2.810 2.810 50,162 -0.52(-15.62%)
May 06, 2022 3.350 3.350 3.330 3.330 470 -0.02(-0.60%)
May 05, 2022 3.350 3.350 3.350 3.350 502 +0.03(+0.90%)
May 04, 2022 3.420 3.420 3.230 3.320 14,649 -0.18(-5.14%)
May 03, 2022 3.740 3.740 3.490 3.500 7,416 -0.04(-1.13%)
May 02, 2022 3.450 3.540 3.230 3.540 54,213 +0.09(+2.61%)
Apr 29, 2022 3.380 3.450 3.380 3.450 867 +0.05(+1.47%)
Apr 28, 2022 3.500 3.500 3.350 3.400 42,395 -0.15(-4.23%)
Apr 27, 2022 3.610 3.640 3.550 3.550 3,418 -0.06(-1.66%)
Apr 26, 2022 3.700 3.700 3.450 3.610 103,440 -0.08(-2.17%)
Apr 25, 2022 3.550 3.690 3.550 3.690 9,828 -0.01(-0.27%)
Apr 22, 2022 3.950 4.000 3.520 3.700 79,448 -0.30(-7.50%)
Apr 21, 2022 4.000 4.070 3.950 4.000 50,526 +0.01(+0.25%)
Apr 20, 2022 4.110 4.110 3.900 3.990 141,286 -0.13(-3.16%)
Apr 19, 2022 4.130 4.130 4.110 4.120 5,215 -0.01(-0.24%)
Apr 18, 2022 4.150 4.290 4.130 4.130 23,478 -0.08(-1.90%)
Apr 14, 2022 4.210 0 -0.04(-0.94%)
Apr 13, 2022 4.270 4.300 4.220 4.250 4,587 -0.05(-1.16%)
Apr 12, 2022 4.460 4.460 4.260 4.300 6,515 -0.15(-3.37%)
Apr 11, 2022 4.450 4.450 4.360 4.450 1,617 +0.01(+0.23%)
Apr 08, 2022 4.550 4.550 4.370 4.440 8,927 -0.22(-4.72%)
Apr 07, 2022 4.620 4.660 4.170 4.660 80,901 +0.01(+0.22%)
Apr 06, 2022 4.610 4.650 4.500 4.650 11,970 +0.00(+0.00%)
Apr 05, 2022 4.610 4.770 4.600 4.650 5,900 -0.07(-1.48%)
Apr 04, 2022 4.750 4.850 4.560 4.720 13,705 -0.04(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.