Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0500 0 -0.01(-16.67%)
Jun 29, 2022 0.0600 0.0600 0.0500 0.0600 19,000 +0.00(+0.00%)
Jun 27, 2022 0.0600 0 +0.00(+0.00%)
Jun 24, 2022 0.0600 0.0600 0.0600 0.0600 36,000 +0.00(+9.09%)
Jun 23, 2022 0.0550 0.0550 0.0550 0.0550 11,000 -0.00(-8.33%)
Jun 22, 2022 0.0600 0.0600 0.0600 0.0600 60,250 +0.00(+9.09%)
Jun 21, 2022 0.0500 0.0550 0.0500 0.0550 29,000 +0.00(+10.00%)
Jun 20, 2022 0.0500 0.0550 0.0500 0.0500 141,000 +0.00(+0.00%)
Jun 17, 2022 0.0550 0.0550 0.0500 0.0500 208,633 +0.00(+0.00%)
Jun 15, 2022 0.0500 0 -0.00(-9.09%)
Jun 14, 2022 0.0550 0.0550 0.0550 0.0550 101,000 +0.00(+0.00%)
Jun 13, 2022 0.0550 0.0550 0.0550 0.0550 149,550 -0.00(-8.33%)
Jun 10, 2022 0.0600 0.0600 0.0600 0.0600 51,000 +0.00(+9.09%)
Jun 09, 2022 0.0550 0.0550 0.0550 0.0550 61,000 +0.00(+0.00%)
Jun 08, 2022 0.0550 0.0600 0.0550 0.0550 185,000 -0.00(-8.33%)
Jun 07, 2022 0.0550 0.0650 0.0550 0.0600 1,073,133 +0.00(+9.09%)
Jun 06, 2022 0.0600 0.0600 0.0550 0.0550 335,000 -0.00(-8.33%)
Jun 03, 2022 0.0600 0.0600 0.0600 0.0600 266,250 +0.00(+0.00%)
Jun 02, 2022 0.0600 0.0600 0.0550 0.0600 582,000 +0.00(+0.00%)
Jun 01, 2022 0.0650 0.0650 0.0600 0.0600 90,000 +0.00(+0.00%)
May 31, 2022 0.0650 0.0650 0.0600 0.0600 49,250 -0.01(-7.69%)
May 30, 2022 0.0650 0.0650 0.0650 0.0650 22,555 +0.01(+8.33%)
May 27, 2022 0.0650 0.0650 0.0600 0.0600 22,000 -0.01(-7.69%)
May 26, 2022 0.0650 0.0650 0.0650 0.0650 1,500 +0.01(+8.33%)
May 25, 2022 0.0600 0.0600 0.0600 0.0600 30,100 +0.00(+0.00%)
May 24, 2022 0.0700 0.0700 0.0550 0.0600 359,000 -0.01(-14.29%)
May 20, 2022 0.0700 0 +0.00(+0.00%)
May 19, 2022 0.0700 0.0700 0.0700 0.0700 17,000 +0.01(+7.69%)
May 18, 2022 0.0700 0.0700 0.0650 0.0650 54,900 -0.01(-7.14%)
May 17, 2022 0.0700 0.0700 0.0700 0.0700 4,300 +0.00(+0.00%)
May 16, 2022 0.0700 0.0700 0.0700 0.0700 5,500 +0.00(+0.00%)
May 13, 2022 0.0650 0.0700 0.0600 0.0700 99,000 +0.01(+16.67%)
May 12, 2022 0.0650 0.0650 0.0600 0.0600 55,225 -0.01(-7.69%)
May 11, 2022 0.0650 0.0650 0.0650 0.0650 59,000 +0.00(+0.00%)
May 10, 2022 0.0650 0.0700 0.0650 0.0650 36,833 +0.00(+0.00%)
May 09, 2022 0.0700 0.0700 0.0650 0.0650 146,500 -0.01(-7.14%)
May 06, 2022 0.0650 0.0700 0.0650 0.0700 30,000 +0.01(+7.69%)
May 05, 2022 0.0650 0.0650 0.0650 0.0650 40,000 -0.01(-7.14%)
May 04, 2022 0.0750 0.0750 0.0700 0.0700 110,300 -0.00(-6.67%)
May 03, 2022 0.0700 0.0750 0.0700 0.0750 163,500 +0.00(+7.14%)
May 02, 2022 0.0700 0.0700 0.0700 0.0700 205,000 -0.00(-6.67%)
Apr 29, 2022 0.0750 0.0750 0.0700 0.0750 60,653 +0.00(+0.00%)
Apr 28, 2022 0.0750 0.0750 0.0750 0.0750 53,400 +0.00(+7.14%)
Apr 27, 2022 0.0800 0.0800 0.0700 0.0700 345,500 -0.00(-6.67%)
Apr 26, 2022 0.0850 0.0850 0.0750 0.0750 394,000 -0.01(-11.76%)
Apr 25, 2022 0.0900 0.0900 0.0850 0.0850 78,454 -0.01(-10.53%)
Apr 22, 2022 0.0900 0.0950 0.0900 0.0950 37,000 +0.00(+0.00%)
Apr 21, 2022 0.0950 0.0950 0.0950 0.0950 35,500 +0.00(+0.00%)
Apr 20, 2022 0.1000 0.1000 0.0950 0.0950 93,600 +0.01(+5.56%)
Apr 19, 2022 0.1050 0.1050 0.0900 0.0900 271,000 -0.01(-14.29%)
Apr 18, 2022 0.1000 0.1050 0.1000 0.1050 58,000 +0.00(+5.00%)
Apr 14, 2022 0.1000 0 -0.00(-4.76%)
Apr 13, 2022 0.1000 0.1050 0.1000 0.1050 7,000 +0.00(+5.00%)
Apr 12, 2022 0.1000 0.1100 0.1000 0.1000 65,629 +0.00(+0.00%)
Apr 11, 2022 0.1100 0.1100 0.1000 0.1000 81,500 +0.00(+0.00%)
Apr 08, 2022 0.1050 0.1050 0.1000 0.1000 100,000 +0.00(+0.00%)
Apr 07, 2022 0.1050 0.1050 0.1000 0.1000 59,500 +0.00(+0.00%)
Apr 06, 2022 0.1000 0.1050 0.1000 0.1000 102,000 +0.00(+0.00%)
Apr 05, 2022 0.0850 0.1000 0.0850 0.1000 325,750 +0.02(+25.00%)
Apr 04, 2022 0.0800 0.0800 0.0800 0.0800 42,125 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.