Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SKRR )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 10:24 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0500 0 -0.01(-16.67%)
Jun 29, 2022 0.0600 0.0600 0.0500 0.0600 19,000 +0.00(+0.00%)
Jun 27, 2022 0.0600 0 +0.00(+0.00%)
Jun 24, 2022 0.0600 0.0600 0.0600 0.0600 36,000 +0.00(+9.09%)
Jun 23, 2022 0.0550 0.0550 0.0550 0.0550 11,000 -0.00(-8.33%)
Jun 22, 2022 0.0600 0.0600 0.0600 0.0600 60,250 +0.00(+9.09%)
Jun 21, 2022 0.0500 0.0550 0.0500 0.0550 29,000 +0.00(+10.00%)
Jun 20, 2022 0.0500 0.0550 0.0500 0.0500 141,000 +0.00(+0.00%)
Jun 17, 2022 0.0550 0.0550 0.0500 0.0500 208,633 +0.00(+0.00%)
Jun 15, 2022 0.0500 0 -0.00(-9.09%)
Jun 14, 2022 0.0550 0.0550 0.0550 0.0550 101,000 +0.00(+0.00%)
Jun 13, 2022 0.0550 0.0550 0.0550 0.0550 149,550 -0.00(-8.33%)
Jun 10, 2022 0.0600 0.0600 0.0600 0.0600 51,000 +0.00(+9.09%)
Jun 09, 2022 0.0550 0.0550 0.0550 0.0550 61,000 +0.00(+0.00%)
Jun 08, 2022 0.0550 0.0600 0.0550 0.0550 185,000 -0.00(-8.33%)
Jun 07, 2022 0.0550 0.0650 0.0550 0.0600 1,073,133 +0.00(+9.09%)
Jun 06, 2022 0.0600 0.0600 0.0550 0.0550 335,000 -0.00(-8.33%)
Jun 03, 2022 0.0600 0.0600 0.0600 0.0600 266,250 +0.00(+0.00%)
Jun 02, 2022 0.0600 0.0600 0.0550 0.0600 582,000 +0.00(+0.00%)
Jun 01, 2022 0.0650 0.0650 0.0600 0.0600 90,000 +0.00(+0.00%)
May 31, 2022 0.0650 0.0650 0.0600 0.0600 49,250 -0.01(-7.69%)
May 30, 2022 0.0650 0.0650 0.0650 0.0650 22,555 +0.01(+8.33%)
May 27, 2022 0.0650 0.0650 0.0600 0.0600 22,000 -0.01(-7.69%)
May 26, 2022 0.0650 0.0650 0.0650 0.0650 1,500 +0.01(+8.33%)
May 25, 2022 0.0600 0.0600 0.0600 0.0600 30,100 +0.00(+0.00%)
May 24, 2022 0.0700 0.0700 0.0550 0.0600 359,000 -0.01(-14.29%)
May 20, 2022 0.0700 0 +0.00(+0.00%)
May 19, 2022 0.0700 0.0700 0.0700 0.0700 17,000 +0.01(+7.69%)
May 18, 2022 0.0700 0.0700 0.0650 0.0650 54,900 -0.01(-7.14%)
May 17, 2022 0.0700 0.0700 0.0700 0.0700 4,300 +0.00(+0.00%)
May 16, 2022 0.0700 0.0700 0.0700 0.0700 5,500 +0.00(+0.00%)
May 13, 2022 0.0650 0.0700 0.0600 0.0700 99,000 +0.01(+16.67%)
May 12, 2022 0.0650 0.0650 0.0600 0.0600 55,225 -0.01(-7.69%)
May 11, 2022 0.0650 0.0650 0.0650 0.0650 59,000 +0.00(+0.00%)
May 10, 2022 0.0650 0.0700 0.0650 0.0650 36,833 +0.00(+0.00%)
May 09, 2022 0.0700 0.0700 0.0650 0.0650 146,500 -0.01(-7.14%)
May 06, 2022 0.0650 0.0700 0.0650 0.0700 30,000 +0.01(+7.69%)
May 05, 2022 0.0650 0.0650 0.0650 0.0650 40,000 -0.01(-7.14%)
May 04, 2022 0.0750 0.0750 0.0700 0.0700 110,300 -0.00(-6.67%)
May 03, 2022 0.0700 0.0750 0.0700 0.0750 163,500 +0.00(+7.14%)
May 02, 2022 0.0700 0.0700 0.0700 0.0700 205,000 -0.00(-6.67%)
Apr 29, 2022 0.0750 0.0750 0.0700 0.0750 60,653 +0.00(+0.00%)
Apr 28, 2022 0.0750 0.0750 0.0750 0.0750 53,400 +0.00(+7.14%)
Apr 27, 2022 0.0800 0.0800 0.0700 0.0700 345,500 -0.00(-6.67%)
Apr 26, 2022 0.0850 0.0850 0.0750 0.0750 394,000 -0.01(-11.76%)
Apr 25, 2022 0.0900 0.0900 0.0850 0.0850 78,454 -0.01(-10.53%)
Apr 22, 2022 0.0900 0.0950 0.0900 0.0950 37,000 +0.00(+0.00%)
Apr 21, 2022 0.0950 0.0950 0.0950 0.0950 35,500 +0.00(+0.00%)
Apr 20, 2022 0.1000 0.1000 0.0950 0.0950 93,600 +0.01(+5.56%)
Apr 19, 2022 0.1050 0.1050 0.0900 0.0900 271,000 -0.01(-14.29%)
Apr 18, 2022 0.1000 0.1050 0.1000 0.1050 58,000 +0.00(+5.00%)
Apr 14, 2022 0.1000 0 -0.00(-4.76%)
Apr 13, 2022 0.1000 0.1050 0.1000 0.1050 7,000 +0.00(+5.00%)
Apr 12, 2022 0.1000 0.1100 0.1000 0.1000 65,629 +0.00(+0.00%)
Apr 11, 2022 0.1100 0.1100 0.1000 0.1000 81,500 +0.00(+0.00%)
Apr 08, 2022 0.1050 0.1050 0.1000 0.1000 100,000 +0.00(+0.00%)
Apr 07, 2022 0.1050 0.1050 0.1000 0.1000 59,500 +0.00(+0.00%)
Apr 06, 2022 0.1000 0.1050 0.1000 0.1000 102,000 +0.00(+0.00%)
Apr 05, 2022 0.0850 0.1000 0.0850 0.1000 325,750 +0.02(+25.00%)
Apr 04, 2022 0.0800 0.0800 0.0800 0.0800 42,125 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.