Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (TSX: SLR )

1.220 -0.010 (-0.81%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 2.260 2.270 2.260 2.270 1,000 -0.13(-5.42%)
Jun 29, 2009 2.400 2.400 2.400 0 +0.00(+0.00%)
Jun 26, 2009 2.400 2.400 2.400 0 +0.00(+0.00%)
Jun 25, 2009 2.400 2.400 2.400 2.400 100 +0.00(+0.00%)
Jun 24, 2009 2.400 2.400 2.400 2.400 100 +0.15(+6.67%)
Jun 23, 2009 2.250 2.250 2.250 0 +0.00(+0.00%)
Jun 22, 2009 2.270 2.270 2.250 2.250 4,900 -0.13(-5.46%)
Jun 19, 2009 2.380 2.380 2.380 2.380 500 +0.10(+4.39%)
Jun 18, 2009 2.280 2.280 2.280 2.280 200 -0.13(-5.39%)
Jun 17, 2009 2.410 2.410 2.410 2.410 800 +0.00(+0.00%)
Jun 16, 2009 2.380 2.410 2.260 2.410 7,000 +0.13(+5.70%)
Jun 15, 2009 2.280 2.280 2.280 2.280 101 +0.00(+0.00%)
Jun 12, 2009 2.340 2.370 2.280 2.280 8,200 +0.05(+2.24%)
Jun 11, 2009 2.120 2.230 2.120 2.230 900 +0.03(+1.36%)
Jun 10, 2009 2.320 2.340 2.200 2.200 3,300 -0.15(-6.38%)
Jun 09, 2009 2.150 2.350 2.010 2.350 4,500 +0.20(+9.30%)
Jun 08, 2009 2.150 2.150 2.040 2.150 3,700 -0.04(-1.83%)
Jun 05, 2009 2.190 2.190 2.190 2.190 0 +0.00(+0.00%)
Jun 04, 2009 2.190 2.190 2.190 2.190 100 +0.18(+8.96%)
Jun 03, 2009 2.010 2.010 2.010 2.010 450 -0.34(-14.47%)
Jun 02, 2009 2.320 2.350 2.320 2.350 4,202 +0.03(+1.29%)
Jun 01, 2009 2.320 2.320 2.320 0 +0.00(+0.00%)
May 29, 2009 2.260 2.570 2.260 2.320 10,300 +0.06(+2.65%)
May 28, 2009 2.130 2.260 2.130 2.260 14,280 +0.15(+7.11%)
May 27, 2009 2.000 2.110 1.830 2.110 9,000 +0.11(+5.50%)
May 26, 2009 2.010 2.010 2.000 2.000 1,200 -0.12(-5.66%)
May 25, 2009 2.100 2.120 2.100 2.120 3,500 +0.02(+0.95%)
May 22, 2009 1.960 2.100 1.890 2.100 15,100 +0.14(+7.14%)
May 21, 2009 1.770 1.960 1.750 1.960 25,700 +0.20(+11.36%)
May 20, 2009 1.550 1.770 1.550 1.760 32,200 +0.21(+13.55%)
May 19, 2009 1.560 1.560 1.540 1.550 40,800 +0.05(+3.33%)
May 15, 2009 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
May 14, 2009 1.500 1.500 1.500 0 +0.00(+0.00%)
May 13, 2009 1.500 1.550 1.500 1.500 11,500 -0.01(-0.66%)
May 12, 2009 1.510 1.510 1.500 1.510 2,400 -0.01(-0.66%)
May 11, 2009 1.500 1.630 1.490 1.520 49,400 -0.15(-8.98%)
May 08, 2009 1.650 1.670 1.650 1.670 1,500 +0.06(+3.73%)
May 07, 2009 1.610 1.610 1.610 1.610 500 +0.00(+0.00%)
May 06, 2009 1.600 1.610 1.600 1.610 3,000 +0.15(+10.27%)
May 05, 2009 1.420 1.460 1.360 1.460 56,900 +0.02(+1.39%)
May 04, 2009 1.350 1.450 1.340 1.440 6,200 +0.12(+9.09%)
May 01, 2009 1.320 1.320 1.320 1.320 0 +0.00(+0.00%)
Apr 30, 2009 1.280 1.350 1.280 1.320 7,000 -0.10(-7.04%)
Apr 29, 2009 1.420 1.420 1.420 0 +0.00(+0.00%)
Apr 28, 2009 1.420 1.420 1.420 0 +0.00(+0.00%)
Apr 27, 2009 1.300 1.420 1.300 1.420 5,500 +0.00(+0.00%)
Apr 24, 2009 1.300 1.420 1.300 1.420 5,500 -0.08(-5.33%)
Apr 22, 2009 1.500 1.500 1.500 0 +0.00(+0.00%)
Apr 21, 2009 1.500 1.500 1.500 1.500 200 +0.00(+0.00%)
Apr 20, 2009 1.550 1.550 1.500 1.500 5,800 -0.05(-3.23%)
Apr 17, 2009 1.550 1.550 1.550 1.550 2,015 +0.00(+0.00%)
Apr 16, 2009 1.550 1.550 1.540 1.550 2,500 +0.00(+0.00%)
Apr 15, 2009 1.500 1.550 1.500 1.550 8,000 +0.05(+3.33%)
Apr 14, 2009 1.490 1.500 1.490 1.500 600 +0.00(+0.00%)
Apr 13, 2009 1.500 1.500 1.500 1.500 3,400 +0.00(+0.00%)
Apr 09, 2009 1.500 1.500 1.500 1.500 1,710 +0.00(+0.00%)
Apr 08, 2009 1.500 1.500 1.500 1.500 1,800 +0.00(+0.00%)
Apr 07, 2009 1.500 1.500 1.500 1.500 2,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.