Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shattuck Labs, Inc. - Common Stock (NQ: STTK )

6.190 -0.650 (-9.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.180 3.230 2.970 3.120 36,625 -0.04(-1.27%)
Jun 29, 2023 2.840 3.170 2.800 3.160 107,157 +0.29(+10.10%)
Jun 28, 2023 3.050 3.100 2.840 2.870 11,429 -0.09(-3.04%)
Jun 27, 2023 2.920 3.060 2.820 2.960 9,744 +0.01(+0.34%)
Jun 26, 2023 3.170 3.170 2.940 2.950 40,159 -0.34(-10.33%)
Jun 23, 2023 3.240 3.410 3.130 3.290 27,019 -0.15(-4.36%)
Jun 22, 2023 3.560 3.580 3.313 3.440 15,699 -0.16(-4.44%)
Jun 21, 2023 3.660 3.690 3.483 3.600 23,161 -0.06(-1.64%)
Jun 20, 2023 3.230 3.890 3.230 3.660 162,143 +0.51(+16.19%)
Jun 16, 2023 2.750 3.150 2.690 3.150 79,407 +0.37(+13.31%)
Jun 15, 2023 2.810 2.850 2.710 2.780 55,922 +0.08(+2.96%)
May 08, 2023 2.650 2.790 2.560 2.700 15,894 +0.00(+0.00%)
May 05, 2023 2.810 2.825 2.650 2.700 90,572 -0.10(-3.57%)
May 04, 2023 2.800 2.944 2.800 2.800 43,458 +0.00(+0.00%)
May 03, 2023 3.020 3.020 2.800 2.800 61,001 -0.11(-3.78%)
May 02, 2023 3.060 3.130 2.880 2.910 14,953 -0.17(-5.52%)
May 01, 2023 3.040 3.230 2.920 3.080 33,787 +0.08(+2.67%)
Apr 28, 2023 2.830 3.050 2.830 3.000 28,287 +0.18(+6.38%)
Apr 27, 2023 2.920 2.920 2.810 2.820 14,392 -0.08(-2.76%)
Apr 26, 2023 2.920 2.950 2.800 2.900 28,615 +0.00(+0.00%)
Apr 25, 2023 2.950 3.020 2.860 2.900 13,244 -0.05(-1.69%)
Apr 24, 2023 2.900 2.990 2.849 2.950 11,018 +0.02(+0.68%)
Apr 21, 2023 2.800 2.980 2.800 2.930 61,700 +0.13(+4.64%)
Apr 20, 2023 2.930 2.979 2.800 2.800 21,352 -0.03(-1.06%)
Apr 19, 2023 2.800 2.939 2.800 2.830 13,251 +0.00(+0.00%)
Apr 18, 2023 2.900 3.020 2.815 2.830 9,811 -0.05(-1.74%)
Apr 17, 2023 2.830 2.915 2.800 2.880 16,128 +0.02(+0.70%)
Apr 14, 2023 3.050 3.110 2.800 2.860 48,675 -0.14(-4.67%)
Apr 13, 2023 3.080 3.120 2.960 3.000 13,466 -0.07(-2.28%)
Apr 12, 2023 3.110 3.120 2.990 3.070 65,781 -0.01(-0.32%)
Apr 11, 2023 2.960 3.190 2.960 3.080 30,318 +0.08(+2.67%)
Apr 10, 2023 3.000 3.090 2.985 3.000 20,914 +0.02(+0.67%)
Apr 06, 2023 3.060 3.060 2.950 2.980 14,001 +0.03(+1.02%)
Apr 05, 2023 2.940 3.100 2.910 2.950 157,651 +0.07(+2.43%)
Apr 04, 2023 3.060 3.060 2.810 2.880 226,809 -0.12(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.