Skip to main content

Sun Hung Kai Pptys L (OP: SUHJF )

9.055 -0.085 (-0.93%)
Streaming Delayed Price Updated: 9:56 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 22, 2023 12.58 0 -0.22(-1.71%)
Jun 20, 2023 12.79 0 -0.26(-1.95%)
Jun 14, 2023 13.05 0 -0.08(-0.58%)
Jun 13, 2023 13.13 13.13 13.13 13.13 293 +0.22(+1.69%)
Jun 05, 2023 12.91 0 +0.16(+1.26%)
Jun 01, 2023 12.75 0 +0.10(+0.77%)
May 31, 2023 12.80 12.80 12.65 12.65 10,220 -0.61(-4.60%)
May 15, 2023 13.26 0 +0.11(+0.80%)
May 12, 2023 13.15 13.15 13.15 13.15 7,540 -0.53(-3.89%)
May 04, 2023 13.69 0 +0.01(+0.06%)
Apr 20, 2023 13.68 0 -0.40(-2.85%)
Apr 06, 2023 14.08 0 +0.10(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.