Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osceola Gold Inc (OP: OSCI )

0.0110 +0.0010 (+10.00%)
Streaming Delayed Price Updated: 12:23 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0500 0.0590 0.0455 0.0590 240,836 +0.01(+18.00%)
Jun 29, 2022 0.0510 0.0510 0.0416 0.0500 175,380 -0.00(-1.96%)
Jun 28, 2022 0.0500 0.0510 0.0426 0.0510 420,176 +0.00(+2.00%)
Jun 27, 2022 0.0689 0.0689 0.0491 0.0500 259,114 -0.02(-27.43%)
Jun 24, 2022 0.0480 0.0700 0.0480 0.0689 185,060 +0.01(+12.95%)
Jun 23, 2022 0.0470 0.0610 0.0470 0.0610 60,884 +0.00(+2.18%)
Jun 22, 2022 0.0500 0.0679 0.0500 0.0597 243,213 +0.01(+29.78%)
Jun 21, 2022 0.0500 0.0550 0.0450 0.0460 471,683 -0.00(-8.00%)
Jun 17, 2022 0.0530 0.0615 0.0500 0.0500 431,886 -0.00(-0.20%)
Jun 16, 2022 0.0608 0.0608 0.0501 0.0501 376,639 -0.01(-16.50%)
Jun 15, 2022 0.0576 0.0647 0.0576 0.0600 70,362 -0.00(-7.12%)
Jun 14, 2022 0.0689 0.0689 0.0570 0.0646 146,796 -0.00(-6.10%)
Jun 13, 2022 0.0620 0.0689 0.0530 0.0688 841,373 +0.00(+1.18%)
Jun 10, 2022 0.0724 0.0724 0.0620 0.0680 181,413 -0.00(-2.86%)
Jun 09, 2022 0.0840 0.0850 0.0620 0.0700 775,466 -0.01(-14.11%)
Jun 08, 2022 0.0825 0.1200 0.0750 0.0815 1,170,502 -0.00(-0.61%)
Jun 07, 2022 0.0780 0.0820 0.0570 0.0820 549,693 +0.01(+21.48%)
Jun 06, 2022 0.0533 0.0780 0.0533 0.0675 114,716 +0.00(+3.85%)
Jun 03, 2022 0.0670 0.0670 0.0615 0.0650 234,568 +0.00(+4.84%)
Jun 02, 2022 0.0660 0.0749 0.0601 0.0620 271,959 -0.01(-12.06%)
Jun 01, 2022 0.0940 0.0940 0.0660 0.0705 99,824 -0.01(-14.02%)
May 31, 2022 0.0730 0.0919 0.0715 0.0820 175,125 +0.01(+13.42%)
May 27, 2022 0.0715 0.0940 0.0715 0.0723 39,596 -0.00(-0.55%)
May 26, 2022 0.0660 0.0730 0.0660 0.0727 55,420 -0.01(-7.97%)
May 25, 2022 0.0650 0.0790 0.0650 0.0790 182,905 +0.00(+1.28%)
May 24, 2022 0.0899 0.0899 0.0690 0.0780 124,150 -0.01(-8.24%)
May 23, 2022 0.0940 0.0940 0.0720 0.0850 189,922 -0.01(-9.48%)
May 20, 2022 0.0938 0.0939 0.0710 0.0939 392,640 +0.00(+0.00%)
May 19, 2022 0.0700 0.0980 0.0670 0.0939 1,015,549 +0.02(+35.11%)
May 18, 2022 0.0617 0.0698 0.0550 0.0695 105,679 -0.00(-0.43%)
May 17, 2022 0.0650 0.0700 0.0602 0.0698 17,641 -0.00(-0.29%)
May 16, 2022 0.0650 0.0700 0.0600 0.0700 144,573 +0.00(+1.45%)
May 13, 2022 0.0650 0.0700 0.0601 0.0690 75,512 +0.00(+0.00%)
May 12, 2022 0.0700 0.0700 0.0600 0.0690 163,823 +0.00(+6.98%)
May 11, 2022 0.0681 0.0700 0.0600 0.0645 302,392 -0.01(-7.46%)
May 10, 2022 0.0730 0.0750 0.0650 0.0697 166,987 -0.01(-7.07%)
May 09, 2022 0.0782 0.0810 0.0740 0.0750 85,352 -0.01(-8.42%)
May 06, 2022 0.0800 0.0848 0.0780 0.0819 187,066 -0.00(-3.53%)
May 05, 2022 0.0751 0.0850 0.0751 0.0849 85,865 +0.00(+0.12%)
May 04, 2022 0.0850 0.0850 0.0810 0.0848 77,779 +0.00(+6.00%)
May 03, 2022 0.0850 0.0850 0.0670 0.0800 207,775 +0.00(+0.00%)
May 02, 2022 0.0900 0.1100 0.0720 0.0800 313,808 -0.01(-10.81%)
Apr 29, 2022 0.0880 0.0900 0.0781 0.0897 433,290 +0.00(+5.53%)
Apr 28, 2022 0.1240 0.1240 0.0825 0.0850 978,080 -0.04(-31.45%)
Apr 27, 2022 0.1190 0.1270 0.1060 0.1240 739,435 +0.01(+4.47%)
Apr 26, 2022 0.1250 0.1268 0.1024 0.1187 386,752 -0.01(-6.39%)
Apr 25, 2022 0.1030 0.1760 0.1020 0.1268 1,868,961 +0.02(+20.88%)
Apr 22, 2022 0.0973 0.1200 0.0900 0.1049 266,098 +0.01(+7.92%)
Apr 21, 2022 0.0971 0.0985 0.0880 0.0972 315,858 -0.00(-2.80%)
Apr 20, 2022 0.1125 0.1125 0.0970 0.1000 135,995 -0.01(-11.03%)
Apr 19, 2022 0.1125 0.1125 0.0850 0.1124 459,870 -0.01(-6.26%)
Apr 18, 2022 0.1000 0.1298 0.0820 0.1199 578,107 +0.02(+21.60%)
Apr 14, 2022 0.1120 0.1190 0.0986 0.0986 284,404 -0.02(-13.58%)
Apr 13, 2022 0.1190 0.1289 0.1110 0.1141 349,099 -0.01(-8.57%)
Apr 12, 2022 0.1310 0.1310 0.1200 0.1248 646,036 -0.01(-5.17%)
Apr 11, 2022 0.1400 0.1472 0.1262 0.1316 358,755 -0.02(-10.72%)
Apr 08, 2022 0.1523 0.1570 0.1376 0.1474 313,897 -0.01(-6.11%)
Apr 07, 2022 0.1573 0.1573 0.1310 0.1570 169,736 -0.00(-0.25%)
Apr 06, 2022 0.1371 0.1679 0.1313 0.1574 210,285 +0.01(+8.70%)
Apr 05, 2022 0.1480 0.1550 0.1210 0.1448 216,870 -0.01(-4.99%)
Apr 04, 2022 0.1593 0.1593 0.1430 0.1524 232,786 -0.01(-3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.