Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West High Yield Resources Ltd (OP: WHYRF )

0.2100 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 0.2100 0 +0.01(+5.11%)
May 17, 2024 0.1998 0 -0.00(-0.10%)
May 16, 2024 0.2000 0.2000 0.2000 0.2000 17,812 +0.01(+2.56%)
May 15, 2024 0.1950 0.1950 0.1950 0.1950 2,200 +0.00(+0.05%)
May 09, 2024 0.1949 0 -0.01(-6.97%)
May 08, 2024 0.2073 0.2095 0.2073 0.2095 28,861 -0.00(-1.41%)
May 07, 2024 0.2150 0.2150 0.2125 0.2125 36,891 -0.00(-1.16%)
May 06, 2024 0.2150 0.2150 0.2150 0.2150 15,000 -0.01(-2.27%)
May 02, 2024 0.2200 0 -0.02(-7.25%)
Apr 29, 2024 0.2372 1 -0.01(-4.20%)
Apr 23, 2024 0.2476 0 +0.02(+10.14%)
Apr 22, 2024 0.2248 0.2248 0.2248 0.2248 2,500 -0.01(-4.34%)
Apr 19, 2024 0.2356 0.2583 0.2289 0.2350 29,815 +0.01(+3.62%)
Apr 18, 2024 0.2200 0.2268 0.2200 0.2268 26,449 +0.01(+3.56%)
Apr 16, 2024 0.2190 0 -0.00(-1.75%)
Apr 12, 2024 0.2229 0 -0.00(-0.62%)
Apr 10, 2024 0.2243 0 -0.01(-2.18%)
Apr 08, 2024 0.2293 0 +0.00(+0.92%)
Apr 05, 2024 0.2290 0.2290 0.2272 0.2272 26,000 -0.00(-0.35%)
Apr 04, 2024 0.2280 0.2280 0.2280 0.2280 1,844 +0.01(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.