Indicators

(OP: GOLQ )

0.2500 UNCHANGED

Streaming Delayed Price Updated: 12:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024				0.2500	0	+0.00(+0.00%)
May 17, 2024				0.2500	0	+0.00(+0.00%)
May 15, 2024				0.2500	0	+0.07(+41.16%)
May 14, 2024	0.2200	0.2500	0.1771	0.1771	14,700	-0.07(-29.07%)
May 13, 2024	0.1271	0.2497	0.1271	0.2497	3,100	-0.00(-0.12%)
May 10, 2024	0.2500	0.2500	0.1271	0.2500	2,600	+0.00(+0.00%)
May 09, 2024	0.2500	0.2500	0.2500	0.2500	800	+0.00(+0.04%)
May 08, 2024	0.2000	0.2499	0.1150	0.2499	33,600	-0.04(-13.83%)
May 07, 2024	0.1814	0.2980	0.1520	0.2900	37,600	+0.04(+16.00%)
Apr 30, 2024				0.2500	0	+0.00(+0.00%)
Apr 29, 2024	0.2025	0.2500	0.2025	0.2500	2,657	+0.01(+3.95%)
Apr 16, 2024				0.2405	0	+0.03(+14.58%)
Apr 08, 2024				0.2099	0	+0.00(+0.00%)
Apr 05, 2024	0.2200	0.2200	0.2000	0.2099	8,104	+0.01(+4.95%)
Apr 02, 2024				0.2000	38	+0.02(+10.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.