Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium ION Energy Ltd (OP: IONGF )

0.0359 -0.0072 (-16.71%)
Streaming Delayed Price Updated: 2:47 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1719 0 +0.03(+25.11%)
Jun 29, 2023 0.1374 0.1374 0.1374 0.1374 5,000 -0.01(-9.43%)
Jun 28, 2023 0.1437 0.1528 0.1437 0.1517 36,254 -0.01(-6.13%)
Jun 26, 2023 0.1616 0 -0.00(-2.18%)
Jun 22, 2023 0.1652 0 -0.00(-2.59%)
Jun 21, 2023 0.1696 0.1696 0.1696 0.1696 300 +0.00(+0.95%)
Jun 20, 2023 0.1705 0.1709 0.1680 0.1680 40,359 +0.00(+0.90%)
Jun 16, 2023 0.1665 0.1665 0.1665 0.1665 5,003 +0.00(+2.97%)
Jun 15, 2023 0.1700 0.1716 0.1617 0.1617 65,270 -0.01(-5.33%)
Jun 14, 2023 0.1708 0.1708 0.1708 0.1708 200 -0.01(-5.11%)
Jun 13, 2023 0.1709 0.1800 0.1670 0.1800 80,155 -0.01(-4.96%)
Jun 09, 2023 0.1894 20 -0.00(-0.94%)
Jun 08, 2023 0.2000 0.2000 0.1800 0.1912 13,160 -0.01(-4.40%)
Jun 07, 2023 0.2000 0.2002 0.2000 0.2000 1,650 -0.00(-1.23%)
Jun 06, 2023 0.2025 0.2025 0.2025 0.2025 350 -0.00(-0.44%)
Jun 05, 2023 0.2120 0.2120 0.2034 0.2034 5,110 -0.00(-0.83%)
Jun 02, 2023 0.2046 0.2051 0.2000 0.2051 2,600 -0.01(-4.87%)
Jun 01, 2023 0.2147 0.2156 0.2147 0.2156 2,500 +0.01(+5.95%)
May 30, 2023 0.2035 1,000 -0.01(-3.10%)
May 25, 2023 0.2100 0 -0.01(-2.96%)
May 24, 2023 0.2200 0.2210 0.2164 0.2164 10,837 -0.01(-3.48%)
May 19, 2023 0.2242 117 +0.01(+2.84%)
May 18, 2023 0.2270 0.2270 0.2180 0.2180 6,500 -0.02(-7.35%)
May 17, 2023 0.2273 0.2353 0.2273 0.2353 5,100 +0.01(+3.11%)
May 16, 2023 0.2260 0.2282 0.2260 0.2282 4,424 +0.00(+0.48%)
May 15, 2023 0.2271 0.2271 0.2271 0.2271 4,500 -0.02(-9.41%)
May 12, 2023 0.2507 0.2507 0.2507 0.2507 170 -0.00(-1.22%)
May 09, 2023 0.2538 0 +0.02(+7.63%)
May 08, 2023 0.2400 0.2400 0.2325 0.2358 8,250 +0.00(+1.33%)
May 04, 2023 0.2327 0 +0.03(+13.73%)
May 03, 2023 0.2101 0.2101 0.2046 0.2046 9,200 -0.02(-7.42%)
May 02, 2023 0.2269 0.2323 0.2101 0.2210 25,800 -0.01(-2.94%)
May 01, 2023 0.2277 0.2277 0.2277 0.2277 1,503 -0.01(-3.60%)
Apr 28, 2023 0.2362 0.2362 0.2362 0.2362 4,000 -0.02(-9.15%)
Apr 27, 2023 0.2728 0.2728 0.2589 0.2600 96,750 -0.01(-5.18%)
Apr 25, 2023 0.2742 0 +0.00(+1.56%)
Apr 24, 2023 0.2700 0.2727 0.2700 0.2700 15,200 +0.00(+0.00%)
Apr 21, 2023 0.2695 0.2700 0.2600 0.2700 7,200 +0.00(+0.11%)
Apr 19, 2023 0.2697 20 +0.01(+2.24%)
Apr 18, 2023 0.2829 0.2829 0.2638 0.2638 41,500 -0.02(-7.47%)
Apr 17, 2023 0.2884 0.2884 0.2851 0.2851 9,700 -0.02(-8.03%)
Apr 14, 2023 0.3130 0.3130 0.3100 0.3100 2,600 +0.01(+1.64%)
Apr 13, 2023 0.2800 0.3050 0.2800 0.3050 18,500 +0.03(+10.31%)
Apr 12, 2023 0.2700 0.2816 0.2700 0.2765 31,680 +0.00(+0.58%)
Apr 11, 2023 0.2739 0.2800 0.2739 0.2749 18,550 +0.01(+4.52%)
Apr 10, 2023 0.2644 0.2644 0.2630 0.2630 3,042 +0.01(+4.82%)
Apr 06, 2023 0.2389 0.2509 0.2389 0.2509 227,348 +0.01(+5.02%)
Apr 05, 2023 0.2310 0.2389 0.2309 0.2389 7,566 +0.03(+16.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.