Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grn Holding Corp (OP: GRNF )

0.0351 UNCHANGED
Last Price Updated: 1:42 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0249 0.0250 0.0210 0.0250 55,905 -0.00(-3.85%)
Jun 29, 2022 0.0234 0.0290 0.0223 0.0260 86,550 -0.00(-10.34%)
Jun 28, 2022 0.0284 0.0290 0.0149 0.0290 463,470 +0.00(+3.57%)
Jun 27, 2022 0.0251 0.0280 0.0251 0.0280 10,100 +0.00(+0.36%)
Jun 24, 2022 0.0201 0.0279 0.0201 0.0279 11,800 -0.00(-0.36%)
Jun 23, 2022 0.0280 0.0280 0.0270 0.0280 135,993 +0.00(+3.70%)
Jun 22, 2022 0.0245 0.0298 0.0228 0.0270 71,178 -0.00(-5.26%)
Jun 21, 2022 0.0191 0.0288 0.0178 0.0285 4,549 -0.00(-1.04%)
Jun 17, 2022 0.0182 0.0288 0.0149 0.0288 40,312 +0.00(+0.00%)
Jun 16, 2022 0.0288 0.0288 0.0288 0.0288 24,990 +0.00(+0.00%)
Jun 14, 2022 0.0288 0 -0.00(-4.00%)
Jun 13, 2022 0.0300 0.0300 0.0181 0.0300 48,001 +0.00(+0.00%)
Jun 10, 2022 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+11.11%)
Jun 09, 2022 0.0323 0.0365 0.0265 0.0270 472,777 -0.00(-10.00%)
Jun 08, 2022 0.0322 0.0323 0.0286 0.0300 91,976 -0.00(-13.79%)
Jun 07, 2022 0.0355 0.0369 0.0231 0.0348 299,460 -0.00(-0.57%)
Jun 06, 2022 0.0233 0.0384 0.0193 0.0350 420,868 +0.01(+50.21%)
Jun 03, 2022 0.0197 0.0233 0.0197 0.0233 30,537 +0.00(+0.00%)
Jun 02, 2022 0.0188 0.0233 0.0188 0.0233 50,000 +0.00(+16.50%)
Jun 01, 2022 0.0175 0.0200 0.0175 0.0200 231,904 +0.00(+25.00%)
May 31, 2022 0.0199 0.0199 0.0160 0.0160 53,841 -0.00(-19.60%)
May 27, 2022 0.0140 0.0199 0.0140 0.0199 288,675 +0.01(+97.03%)
May 26, 2022 0.0096 0.0140 0.0096 0.0101 44,090 -0.00(-26.28%)
May 25, 2022 0.0108 0.0137 0.0095 0.0137 35,200 +0.00(+7.03%)
May 24, 2022 0.0128 0.0128 0.0128 0.0128 1,000 +0.00(+4.92%)
May 23, 2022 0.0122 0.0122 0.0107 0.0122 90,000 +0.00(+0.83%)
May 19, 2022 0.0121 0 -0.00(-0.82%)
May 13, 2022 0.0122 0 -0.00(-12.86%)
May 11, 2022 0.0140 0 -0.00(-6.04%)
May 06, 2022 0.0149 0 +0.00(+0.00%)
May 05, 2022 0.0149 0.0149 0.0149 0.0149 6,198 -0.00(-2.61%)
May 03, 2022 0.0153 0 +0.00(+2.00%)
May 02, 2022 0.0150 0.0150 0.0150 0.0150 400 +0.00(+0.00%)
Apr 29, 2022 0.0230 0.0233 0.0150 0.0150 297,069 +0.00(+0.67%)
Apr 28, 2022 0.0149 0.0149 0.0149 0.0149 10,720 +0.00(+14.62%)
Apr 27, 2022 0.0130 0.0130 0.0130 0.0130 2,000 +0.00(+0.00%)
Apr 26, 2022 0.0130 0.0157 0.0130 0.0130 13,703 +0.00(+0.00%)
Apr 25, 2022 0.0130 0.0130 0.0130 0.0130 2,120 -0.00(-15.58%)
Apr 22, 2022 0.0154 0.0154 0.0154 0.0154 2,899 -0.00(-18.95%)
Apr 21, 2022 0.0234 0.0234 0.0117 0.0190 9,501 -0.00(-4.52%)
Apr 19, 2022 0.0199 20 -0.00(-14.59%)
Apr 18, 2022 0.0178 0.0234 0.0117 0.0233 128,870 +0.00(+16.50%)
Apr 13, 2022 0.0200 0 +0.00(+0.00%)
Apr 06, 2022 0.0200 0 +0.00(+0.00%)
Apr 05, 2022 0.0114 0.0200 0.0114 0.0200 135,874 +0.01(+75.44%)
Apr 04, 2022 0.0114 0.0114 0.0114 0.0114 7,220 -0.01(-32.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.