Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Encision Inc (OP: ECIA )

0.5000 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2022 0.5590 0 +0.01(+1.58%)
Jun 24, 2022 0.5503 5 -0.01(-1.56%)
Jun 23, 2022 0.5300 0.5590 0.5300 0.5590 9,200 +0.03(+5.47%)
Jun 21, 2022 0.5300 0 +0.03(+5.89%)
Jun 17, 2022 0.5181 0.5181 0.5005 0.5005 4,225 -0.03(-5.57%)
Jun 16, 2022 0.6001 0.6001 0.5155 0.5300 28,488 -0.10(-15.21%)
Jun 15, 2022 0.6251 0.6251 0.6251 0.6251 100 +0.03(+4.17%)
Jun 10, 2022 0.6001 0 +0.01(+1.69%)
Jun 09, 2022 0.6500 0.6500 0.5901 0.5901 2,299 -0.06(-9.35%)
Jun 08, 2022 0.6510 0.6510 0.6510 0.6510 900 +0.06(+10.34%)
Jun 06, 2022 0.5900 100 +0.00(+0.00%)
Jun 03, 2022 0.5900 0.5900 0.5900 0.5900 1,000 +0.00(+0.00%)
Jun 02, 2022 0.6070 0.6070 0.5900 0.5900 13,225 -0.02(-2.80%)
Jun 01, 2022 0.6075 0.6075 0.6070 0.6070 4,000 -0.04(-6.62%)
May 31, 2022 0.6500 0.6500 0.6500 0.6500 1,001 +0.00(+0.00%)
May 26, 2022 0.6500 0 -0.05(-7.14%)
May 25, 2022 0.6985 0.7000 0.6535 0.7000 3,500 +0.00(+0.00%)
May 23, 2022 0.7000 0 +0.09(+15.51%)
May 20, 2022 0.6710 0.7680 0.6060 0.6060 24,914 -0.07(-9.69%)
May 19, 2022 0.6710 0.6710 0.6710 0.6710 600 -0.23(-25.28%)
May 17, 2022 0.8980 0 +0.00(+0.00%)
May 13, 2022 0.8980 0 -0.00(-0.22%)
May 12, 2022 0.6810 0.9000 0.6500 0.9000 14,039 +0.11(+13.85%)
May 11, 2022 0.7905 0.7905 0.7905 0.7905 1,400 -0.11(-12.17%)
May 09, 2022 0.9000 0 -0.09(-9.09%)
May 05, 2022 0.9900 0 -0.01(-1.00%)
Apr 22, 2022 1.000 0 +0.00(+0.00%)
Apr 21, 2022 0.8195 1.030 0.8195 1.000 6,700 -0.01(-0.99%)
Apr 20, 2022 1.030 1.030 1.010 1.010 2,100 -0.02(-1.94%)
Apr 19, 2022 0.7995 1.030 0.7995 1.030 4,600 +0.02(+1.98%)
Apr 13, 2022 1.010 0 +0.00(+0.00%)
Apr 08, 2022 1.010 0 +0.17(+20.74%)
Apr 07, 2022 0.9000 0.9000 0.8365 0.8365 19,050 -0.06(-7.06%)
Apr 06, 2022 0.9000 0.9000 0.9000 0.9000 1,000 -0.10(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.