Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Encision Inc (OP: ECIA )

0.4999 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.4600 0.5498 0.4500 0.5498 21,278 +0.18(+48.15%)
Jun 29, 2015 0.5220 0.5225 0.3711 0.3711 6,050 -0.18(-32.53%)
Jun 26, 2015 0.5505 0.6877 0.5220 0.5500 7,650 -0.14(-20.02%)
Jun 25, 2015 0.5500 0.6977 0.5500 0.6877 3,000 -0.01(-1.43%)
Jun 18, 2015 0.6977 0.6977 0.6977 0 -0.00(-0.10%)
Jun 15, 2015 0.6984 0.6984 0.6984 0 -0.00(-0.01%)
Jun 11, 2015 0.6985 0.6985 0.6985 0 +0.14(+24.73%)
Jun 10, 2015 0.5600 0.5600 0.5600 0.5600 200 -0.14(-19.87%)
Jun 02, 2015 0.6989 0.6989 0.6989 0 -0.02(-2.52%)
May 27, 2015 0.7170 0.7170 0.7170 0 +0.13(+21.53%)
May 22, 2015 0.5900 0.5900 0.5900 0 -0.15(-20.27%)
May 05, 2015 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
May 04, 2015 0.5600 0.7400 0.5600 0.7400 600 +0.00(+0.00%)
May 01, 2015 0.6205 0.7400 0.6200 0.7400 1,000 +0.02(+2.78%)
Apr 30, 2015 0.7200 0.7200 0.7100 0.7200 4,000 +0.00(+0.00%)
Apr 28, 2015 0.7200 0.7200 0.7200 0 +0.01(+1.41%)
Apr 27, 2015 0.7300 0.7500 0.7100 0.7100 15,900 -0.02(-2.74%)
Apr 21, 2015 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Apr 17, 2015 0.7300 0.7300 0.7300 0 +0.00(+0.01%)
Apr 15, 2015 0.7299 0.7299 0.7299 0 -0.00(-0.01%)
Apr 14, 2015 0.7300 0.7300 0.7300 0.7300 1,000 +0.00(+0.00%)
Apr 13, 2015 0.7300 0.7300 0.6506 0.7300 3,050 +0.03(+4.73%)
Apr 10, 2015 0.7300 0.7300 0.6970 0.6970 400 -0.00(-0.43%)
Apr 09, 2015 0.7000 0.7000 0.7000 0.7000 600 -0.03(-4.11%)
Apr 07, 2015 0.7300 0.7300 0.7300 0 -0.02(-2.01%)
Apr 06, 2015 0.7200 0.7450 0.6600 0.7450 13,879 -0.03(-3.25%)
Apr 02, 2015 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.