Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 1.000 1.000 1.000 1.000 3,635 +0.04(+4.17%)
Jun 29, 2011 0.9600 0.9600 0.9600 0.9600 900 +0.00(+0.00%)
Jun 27, 2011 0.9600 0.9600 0.9600 0 -0.04(-4.00%)
Jun 24, 2011 0.9900 1.000 0.9900 1.000 300 +0.00(+0.00%)
Jun 17, 2011 1.000 1.000 1.000 0 -0.05(-4.76%)
Jun 16, 2011 1.050 1.050 1.050 1.050 100 +0.09(+9.38%)
Jun 15, 2011 1.040 1.040 0.9600 0.9600 365 -0.04(-4.00%)
Jun 14, 2011 1.000 1.000 1.000 1.000 12,000 +0.00(+0.00%)
Jun 10, 2011 1.000 1.000 1.000 0 +0.00(+0.00%)
Jun 09, 2011 1.000 1.000 1.000 1.000 5,000 -0.05(-4.76%)
Jun 08, 2011 1.000 1.050 1.000 1.050 8,000 +0.05(+5.00%)
Jun 06, 2011 1.000 1.000 1.000 0 -0.25(-20.00%)
Jun 02, 2011 1.250 1.250 1.250 1.250 0 +0.02(+1.63%)
May 24, 2011 1.230 1.230 1.230 1.230 100 +0.00(+0.00%)
May 20, 2011 1.230 1.230 1.230 0 +0.00(+0.00%)
May 18, 2011 1.230 1.230 1.230 0 +0.00(+0.00%)
May 13, 2011 1.230 1.230 1.230 0 -0.02(-1.60%)
May 09, 2011 1.250 1.250 1.250 0 +0.03(+2.46%)
May 05, 2011 1.220 1.220 1.220 0 +0.00(+0.00%)
May 03, 2011 1.220 1.220 1.220 1.220 0 +0.00(+0.00%)
Apr 28, 2011 1.220 1.220 1.220 1.220 0 -0.03(-2.40%)
Apr 27, 2011 1.250 1.250 1.250 1.250 500 +0.00(+0.00%)
Apr 25, 2011 1.250 1.250 1.250 1.250 0 -0.10(-7.41%)
Apr 21, 2011 0.8100 1.350 0.8100 1.350 1,200 +0.05(+3.85%)
Apr 20, 2011 1.300 1.300 1.010 1.300 11,898 -0.10(-7.14%)
Apr 15, 2011 1.400 1.400 1.400 1.400 0 +0.10(+7.69%)
Apr 13, 2011 1.300 1.300 1.300 1.300 0 -0.05(-3.70%)
Apr 11, 2011 1.350 1.350 1.350 1.350 0 +0.15(+12.50%)
Apr 08, 2011 1.200 1.200 1.120 1.200 10,166 -0.04(-3.23%)
Apr 06, 2011 1.240 1.240 1.240 1.240 0 +0.01(+0.81%)
Apr 05, 2011 1.230 1.230 1.230 1.230 330 -0.12(-8.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.