Indicators

(TSV: SKRR )

0.0450 +0.0050 (+12.50%)

Streaming Delayed Price Updated: 12:08 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024				0.1000	0	+0.01(+5.26%)
Jun 27, 2024	0.0950	0.0950	0.0950	0.0950	4,500	-0.01(-9.52%)
Jun 26, 2024	0.1050	0.1050	0.1050	0.1050	2,300	+0.00(+0.00%)
Jun 25, 2024	0.1050	0.1050	0.1050	0.1050	1,000	+0.00(+5.00%)
Jun 24, 2024	0.1050	0.1050	0.1000	0.1000	27,344	+0.00(+0.00%)
Jun 21, 2024	0.1150	0.1150	0.1000	0.1000	55,550	-0.02(-16.67%)
Jun 20, 2024	0.1000	0.1200	0.1000	0.1200	60,750	+0.02(+20.00%)
Jun 18, 2024				0.1000	0	+0.03(+33.33%)
Jun 14, 2024				0.0750	0	+0.00(+0.00%)
Jun 13, 2024	0.0750	0.0750	0.0750	0.0750	2,699	+0.00(+0.00%)
Jun 12, 2024	0.0750	0.0750	0.0750	0.0750	4,002	-0.01(-6.25%)
Jun 10, 2024				0.0800	0	+0.00(+0.00%)
Jun 07, 2024	0.0850	0.0850	0.0800	0.0800	31,000	-0.01(-5.88%)
Jun 06, 2024	0.0850	0.0850	0.0850	0.0850	2,000	+0.00(+0.00%)
Jun 05, 2024	0.0850	0.0850	0.0850	0.0850	10,010	-0.01(-15.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.