Indicators

Constellation Software Inc (TSX: CSU )

4,375.12 -21.19 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024				3942	0	+14.38(+0.37%)
Jun 27, 2024	3878	3954	3855	3928	27,157	+59.27(+1.53%)
Jun 26, 2024	3838	3880	3827	3868	31,930	-8.72(-0.22%)
Jun 25, 2024	3841	3880	3815	3877	19,120	+28.61(+0.74%)
Jun 24, 2024	3812	3862	3805	3848	27,263	+38.25(+1.00%)
Jun 21, 2024	3750	3823	3750	3810	177,793	+64.25(+1.72%)
Jun 20, 2024	3740	3778	3720	3746	49,988	-18.23(-0.48%)
Jun 19, 2024	3780	3800	3758	3764	15,295	-19.67(-0.52%)
Jun 18, 2024	3771	3806	3771	3784	46,553	+12.59(+0.33%)
Jun 17, 2024	3798	3800	3745	3771	18,424	-28.85(-0.76%)
Jun 14, 2024	3795	3804	3777	3800	36,491	+14.88(+0.39%)
Jun 13, 2024	3850	3850	3775	3785	15,288	-71.87(-1.86%)
Jun 12, 2024	3817	3878	3817	3857	30,560	+40.21(+1.05%)
Jun 11, 2024	3875	3875	3780	3817	19,720	-53.20(-1.37%)
Jun 10, 2024	3839	3882	3825	3870	33,145	+28.14(+0.73%)
Jun 07, 2024	3783	3868	3778	3842	26,831	+33.89(+0.89%)
Jun 06, 2024	3848	3865	3758	3808	23,769	-16.36(-0.43%)
Jun 05, 2024	3793	3857	3790	3824	24,844	+30.89(+0.81%)
Jun 04, 2024	3812	3812	3740	3793	29,889	+2.34(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.