Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiff Oncology Inc (NQ: CRDF )

3.180 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.110 2.210 2.040 2.200 539,233 +0.01(+0.46%)
Jun 29, 2022 2.240 2.280 2.060 2.190 826,923 -0.09(-3.95%)
Jun 28, 2022 2.310 2.400 2.130 2.280 1,193,218 +0.06(+2.70%)
Jun 27, 2022 2.250 2.340 2.030 2.220 1,073,368 -0.05(-2.20%)
Jun 24, 2022 2.310 2.570 2.140 2.270 6,658,653 -0.02(-0.87%)
Jun 23, 2022 1.740 2.330 1.701 2.290 1,955,952 +0.55(+31.61%)
Jun 22, 2022 1.710 1.820 1.690 1.740 897,782 -0.01(-0.57%)
Jun 21, 2022 1.710 1.820 1.660 1.750 946,143 +0.06(+3.55%)
Jun 17, 2022 1.630 1.850 1.630 1.690 694,766 +0.08(+4.97%)
Jun 16, 2022 1.630 1.675 1.530 1.610 645,491 -0.07(-4.17%)
Jun 15, 2022 1.860 1.860 1.680 1.680 752,415 -0.16(-8.70%)
Jun 14, 2022 1.920 1.930 1.790 1.840 472,637 -0.08(-4.17%)
Jun 13, 2022 1.980 2.030 1.790 1.920 1,123,041 -0.22(-10.28%)
Jun 10, 2022 2.190 2.190 1.730 2.140 2,462,365 -0.11(-4.89%)
Jun 09, 2022 1.690 2.420 1.595 2.250 8,881,651 +0.59(+35.54%)
Jun 08, 2022 1.730 1.770 1.610 1.660 1,014,238 -0.04(-2.35%)
Jun 07, 2022 1.330 1.730 1.320 1.700 1,643,596 +0.34(+25.00%)
Jun 06, 2022 1.430 1.430 1.330 1.360 470,398 -0.06(-4.23%)
Jun 03, 2022 1.300 1.450 1.300 1.420 716,787 +0.08(+5.97%)
Jun 02, 2022 1.230 1.380 1.220 1.340 364,634 +0.11(+8.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.