Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perma-Fix Envir (NQ: PESI )

10.68 +1.41 (+15.21%)
Streaming Delayed Price Updated: 1:12 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 6.180 6.390 6.180 6.390 26,572 +0.14(+2.24%)
Jun 29, 2020 6.290 6.330 6.000 6.250 52,158 +0.10(+1.63%)
Jun 26, 2020 6.460 6.460 6.060 6.150 104,600 -0.28(-4.35%)
Jun 25, 2020 6.450 6.450 6.250 6.430 30,950 +0.16(+2.55%)
Jun 24, 2020 6.360 6.383 6.210 6.270 57,850 -0.13(-2.03%)
Jun 23, 2020 6.160 6.400 6.160 6.400 41,313 +0.13(+2.07%)
Jun 22, 2020 6.370 6.370 5.880 6.270 66,523 -0.11(-1.72%)
Jun 19, 2020 6.040 6.491 5.942 6.380 176,900 +0.65(+11.34%)
Jun 18, 2020 5.760 5.960 5.730 5.730 17,252 -0.05(-0.87%)
Jun 17, 2020 5.640 5.935 5.640 5.780 12,187 +0.10(+1.76%)
Jun 16, 2020 5.760 5.940 5.660 5.680 8,073 +0.02(+0.35%)
Jun 15, 2020 5.600 5.730 5.600 5.660 14,191 +0.01(+0.18%)
Jun 12, 2020 5.740 5.740 5.530 5.650 17,000 +0.02(+0.36%)
Jun 11, 2020 6.540 6.540 5.560 5.630 74,455 -0.53(-8.60%)
Jun 10, 2020 5.630 6.390 5.620 6.160 134,754 +0.40(+6.85%)
Jun 09, 2020 5.760 5.790 5.565 5.765 6,852 +0.02(+0.44%)
Jun 08, 2020 5.590 5.790 5.560 5.740 35,450 +0.15(+2.68%)
Jun 05, 2020 5.480 5.690 5.390 5.590 60,700 +0.15(+2.76%)
Jun 04, 2020 5.504 5.545 5.360 5.440 8,618 -0.12(-2.16%)
Jun 03, 2020 5.600 5.600 5.540 5.560 9,845 -0.02(-0.36%)
Jun 02, 2020 5.600 5.640 5.450 5.580 40,161 +0.02(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.