Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perma-Fix Envir (NQ: PESI )

10.44 -0.10 (-0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 3.600 3.700 3.600 3.650 816 -0.05(-1.35%)
Jun 29, 2017 3.550 3.700 3.550 3.700 6,292 +0.20(+5.71%)
Jun 28, 2017 3.600 3.700 3.500 3.500 2,568 -0.15(-4.11%)
Jun 27, 2017 3.500 3.650 3.500 3.650 2,055 +0.15(+4.29%)
Jun 26, 2017 3.750 3.750 3.500 3.500 19,198 -0.25(-6.67%)
Jun 23, 2017 3.700 3.750 3.650 3.750 31,007 +0.00(+0.00%)
Jun 22, 2017 3.600 3.750 3.600 3.750 3,757 +0.20(+5.63%)
Jun 21, 2017 3.650 3.650 3.500 3.550 12,997 -0.05(-1.39%)
Jun 20, 2017 3.650 3.700 3.550 3.600 10,634 -0.05(-1.37%)
Jun 19, 2017 3.550 3.650 3.550 3.650 5,637 +0.15(+4.29%)
Jun 16, 2017 3.600 3.650 3.400 3.500 9,921 -0.15(-4.11%)
Jun 15, 2017 3.500 3.650 3.450 3.650 922 +0.10(+2.82%)
Jun 14, 2017 3.540 3.550 3.540 3.550 2,975 +0.00(+0.00%)
Jun 13, 2017 3.463 3.550 3.463 3.550 4,571 +0.15(+4.41%)
Jun 12, 2017 3.550 3.550 3.400 3.400 15,576 -0.05(-1.45%)
Jun 09, 2017 3.550 3.600 3.450 3.450 18,410 -0.15(-4.17%)
Jun 08, 2017 3.600 3.600 3.500 3.600 340 +0.10(+2.71%)
Jun 07, 2017 3.600 3.650 3.450 3.505 7,454 -0.10(-2.64%)
Jun 06, 2017 3.550 3.600 3.450 3.600 13,506 +0.04(+1.12%)
Jun 05, 2017 3.600 3.600 3.550 3.560 8,359 +0.01(+0.28%)
Jun 02, 2017 3.614 3.614 3.550 3.550 693 +0.05(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.