Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perma-Fix Envir (NQ: PESI )

10.00 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 3.970 3.970 3.810 3.810 1,880 +0.00(+0.00%)
Jun 29, 2015 4.010 4.010 3.810 3.810 12,800 -0.15(-3.67%)
Jun 26, 2015 3.980 3.980 3.880 3.955 14,809 +0.06(+1.42%)
Jun 25, 2015 3.980 3.990 3.890 3.900 19,336 -0.05(-1.27%)
Jun 24, 2015 3.950 4.000 3.860 3.950 12,574 +0.07(+1.80%)
Jun 23, 2015 3.900 3.960 3.880 3.880 6,066 -0.04(-1.02%)
Jun 22, 2015 3.906 4.000 3.906 3.920 17,037 -0.01(-0.25%)
Jun 19, 2015 3.830 3.930 3.820 3.930 19,569 +0.09(+2.34%)
Jun 18, 2015 3.810 3.900 3.808 3.840 6,864 +0.03(+0.79%)
Jun 17, 2015 3.810 3.810 3.810 3.810 114 +0.00(+0.00%)
Jun 16, 2015 3.830 3.857 3.810 3.810 8,322 -0.05(-1.30%)
Jun 15, 2015 3.900 3.900 3.840 3.860 3,162 +0.01(+0.26%)
Jun 12, 2015 3.870 3.889 3.840 3.850 14,523 -0.01(-0.26%)
Jun 11, 2015 3.890 3.890 3.850 3.860 10,366 +0.02(+0.52%)
Jun 10, 2015 3.890 3.900 3.810 3.840 10,068 +0.01(+0.26%)
Jun 09, 2015 3.900 3.900 3.820 3.830 9,245 -0.04(-1.03%)
Jun 08, 2015 3.850 3.920 3.810 3.870 32,954 +0.11(+2.93%)
Jun 05, 2015 3.850 3.850 3.680 3.760 21,078 -0.07(-1.83%)
Jun 04, 2015 3.790 3.970 3.670 3.830 157,454 -0.02(-0.52%)
Jun 03, 2015 3.712 3.900 3.680 3.850 87,038 +0.21(+5.77%)
Jun 02, 2015 3.550 3.740 3.550 3.640 49,556 +0.18(+5.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.