Indicators

Perma-Fix Envir (NQ: PESI )

10.44 -0.10 (-0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	4.430	4.620	4.430	4.600	12,148	+0.11(+2.45%)
Jun 27, 2014	4.530	4.620	4.490	4.490	7,086	-0.03(-0.66%)
Jun 26, 2014	4.390	4.560	4.370	4.520	34,182	+0.12(+2.73%)
Jun 25, 2014	4.380	4.450	4.350	4.400	7,655	+0.06(+1.38%)
Jun 24, 2014	4.360	4.380	4.270	4.340	3,656	-0.07(-1.59%)
Jun 23, 2014	4.320	4.610	4.320	4.410	38,613	+0.08(+1.85%)
Jun 20, 2014	4.260	4.370	4.250	4.330	5,258	+0.00(+0.00%)
Jun 19, 2014	4.250	4.360	4.250	4.330	5,483	+0.07(+1.64%)
Jun 18, 2014	4.310	4.320	4.260	4.260	1,859	-0.06(-1.39%)
Jun 17, 2014	4.270	4.390	4.250	4.320	3,555	-0.01(-0.23%)
Jun 16, 2014	4.310	4.450	4.150	4.330	4,587	+0.14(+3.34%)
Jun 13, 2014	4.424	4.440	4.170	4.190	17,879	-0.14(-3.23%)
Jun 12, 2014	4.070	4.530	4.020	4.330	76,986	+0.25(+6.13%)
Jun 11, 2014	4.100	4.100	4.020	4.080	4,036	+0.00(+0.00%)
Jun 10, 2014	4.010	4.130	4.010	4.080	4,158	+0.03(+0.74%)
Jun 06, 2014	3.990	4.050	3.990	4.050	2,001	-0.03(-0.74%)
Jun 05, 2014	4.100	4.100	4.010	4.080	1,140	-0.07(-1.69%)
Jun 04, 2014	4.050	4.150	4.050	4.150	2,816	+0.10(+2.47%)
Jun 03, 2014	4.020	4.050	3.971	4.050	1,216	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.