Indicators

Rosinbomb (OP: ROSN )

0.0177 UNCHANGED

Streaming Delayed Price Updated: 10:56 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.0400	0.0410	0.0380	0.0405	474,432	+0.00(+3.85%)
Jun 29, 2023	0.0390	0.0396	0.0370	0.0390	386,447	+0.00(+5.69%)
Jun 28, 2023	0.0390	0.0400	0.0330	0.0369	1,809,099	+0.00(+6.65%)
Jun 27, 2023	0.0349	0.0349	0.0320	0.0346	419,589	-0.00(-0.86%)
Jun 26, 2023	0.0360	0.0360	0.0259	0.0349	941,076	+0.00(+2.65%)
Jun 23, 2023	0.0350	0.0350	0.0335	0.0340	194,863	-0.00(-2.86%)
Jun 22, 2023	0.0360	0.0360	0.0213	0.0350	62,694	-0.00(-2.78%)
Jun 21, 2023	0.0330	0.0360	0.0300	0.0360	48,864	-0.00(-5.26%)
Jun 20, 2023	0.0340	0.0380	0.0340	0.0380	5,000	-0.00(-2.56%)
Jun 16, 2023	0.0260	0.0394	0.0251	0.0390	1,601,338	+0.01(+39.29%)
Jun 15, 2023	0.0257	0.0280	0.0255	0.0280	172,401	+0.00(+7.69%)
Jun 14, 2023	0.0260	0.0270	0.0245	0.0260	547,425	-0.00(-3.35%)
Jun 13, 2023	0.0263	0.0269	0.0250	0.0269	62,495	+0.00(+2.67%)
Jun 12, 2023	0.0269	0.0269	0.0210	0.0262	760,446	+0.00(+9.17%)
Jun 09, 2023	0.0190	0.0250	0.0190	0.0240	45,650	+0.00(+20.00%)
Jun 08, 2023	0.0150	0.0200	0.0150	0.0200	979,416	+0.00(+5.26%)
Jun 07, 2023	0.0120	0.0190	0.0110	0.0190	1,237,014	+0.00(+26.67%)
Jun 06, 2023	0.0150	0.0150	0.0150	0.0150	1,000	+0.00(+2.04%)
Jun 05, 2023	0.0135	0.0150	0.0135	0.0147	92,250	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.