Indicators

Rosinbomb (OP: ROSN )

0.0137 UNCHANGED

Streaming Delayed Price Updated: 10:58 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.0269	0	+0.00(+0.00%)
Jun 28, 2022				0.0269	0	-0.00(-10.03%)
Jun 24, 2022				0.0299	0	-0.00(-3.24%)
Jun 23, 2022	0.0200	0.0309	0.0200	0.0309	151,000	-0.00(-6.36%)
Jun 22, 2022	0.0160	0.0330	0.0160	0.0330	76,080	+0.00(+13.01%)
Jun 21, 2022	0.0221	0.0305	0.0190	0.0292	94,720	-0.00(-11.52%)
Jun 17, 2022	0.0220	0.0336	0.0220	0.0330	45,800	-0.00(-1.79%)
Jun 16, 2022	0.0250	0.0336	0.0250	0.0336	218,500	-0.00(-0.30%)
Jun 15, 2022	0.0337	0.0337	0.0337	0.0337	2,000	-0.00(-0.88%)
Jun 13, 2022				0.0340	0	-0.00(-2.58%)
Jun 10, 2022	0.0349	0.0349	0.0349	0.0349	1,000	+0.00(+5.12%)
Jun 07, 2022				0.0332	0	-0.00(-0.90%)
Jun 06, 2022	0.0350	0.0350	0.0250	0.0335	283,285	-0.00(-3.46%)
Jun 03, 2022	0.0300	0.0380	0.0299	0.0347	309,459	+0.00(+2.06%)
Jun 02, 2022	0.0265	0.0350	0.0250	0.0340	65,180	+0.00(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.