Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 1.820 1.830 1.800 1.800 950 -0.02(-1.10%)
Jun 29, 2021 1.830 1.830 1.800 1.820 2,300 +0.00(+0.00%)
Jun 28, 2021 1.800 1.830 1.800 1.820 1,124 +0.00(+0.00%)
Jun 25, 2021 1.830 1.830 1.795 1.820 4,769 +0.00(+0.00%)
Jun 24, 2021 1.830 1.830 1.810 1.820 1,500 +0.00(+0.00%)
Jun 23, 2021 1.810 1.850 1.800 1.820 5,270 +0.01(+0.55%)
Jun 22, 2021 1.785 1.820 1.785 1.810 7,585 +0.02(+1.12%)
Jun 21, 2021 1.720 1.790 1.700 1.790 4,800 +0.04(+2.29%)
Jun 18, 2021 1.820 1.820 1.735 1.750 1,432 -0.06(-3.31%)
Jun 17, 2021 1.790 1.820 1.780 1.810 7,800 +0.02(+1.12%)
Jun 16, 2021 1.790 1.790 1.700 1.790 8,050 +0.01(+0.56%)
Jun 15, 2021 1.765 1.790 1.700 1.780 12,205 +0.01(+0.56%)
Jun 14, 2021 1.760 1.790 1.740 1.770 6,841 +0.01(+0.57%)
Jun 11, 2021 1.760 1.760 1.740 1.760 6,674 +0.01(+0.57%)
Jun 10, 2021 1.770 1.770 1.750 1.750 984 +0.02(+1.16%)
Jun 09, 2021 1.730 1.760 1.700 1.730 20,017 +0.03(+2.06%)
Jun 08, 2021 1.680 1.700 1.670 1.695 9,206 +0.03(+1.50%)
Jun 07, 2021 1.610 1.670 1.590 1.670 6,650 +0.08(+5.36%)
Jun 04, 2021 1.535 1.650 1.500 1.585 13,200 +0.01(+0.96%)
Jun 03, 2021 1.570 1.570 1.500 1.570 2,337 +0.04(+2.61%)
Jun 02, 2021 1.430 1.570 1.430 1.530 22,830 +0.03(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.