Indicators

Asos Plc (OP: ASOMY )

4.750 UNCHANGED

Streaming Delayed Price Updated: 11:28 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	61.30	61.30	61.30	61.30	100	-0.29(-0.47%)
Jun 26, 2013	62.50	62.50	61.25	61.59	4,197	-1.01(-1.61%)
Jun 25, 2013	62.52	62.60	62.52	62.60	800	+1.34(+2.19%)
Jun 24, 2013	63.83	61.26	61.26	61.26	1,077	-2.57(-4.03%)
Jun 21, 2013	63.85	63.85	63.65	63.83	300	-0.87(-1.34%)
Jun 20, 2013	64.47	64.70	64.47	64.70	430	-2.12(-3.17%)
Jun 19, 2013	66.82	66.82	66.60	66.82	648	+1.61(+2.47%)
Jun 18, 2013	65.21	65.21	65.21	65.21	154	-0.86(-1.30%)
Jun 17, 2013	65.90	66.07	65.90	66.07	257	+2.72(+4.29%)
Jun 14, 2013	63.35	63.35	63.35	63.35	328	+0.95(+1.52%)
Jun 13, 2013	61.00	62.40	61.00	62.40	2,134	-2.60(-4.00%)
Jun 12, 2013	66.15	66.15	64.82	65.00	1,689	+1.35(+2.12%)
Jun 11, 2013	63.99	63.99	63.20	63.65	39,448	-1.65(-2.53%)
Jun 10, 2013	65.05	65.30	65.05	65.30	5,410	+4.05(+6.61%)
Jun 07, 2013	61.20	61.25	61.20	61.25	4,200	+0.95(+1.58%)
Jun 06, 2013	60.00	60.95	60.00	60.30	14,176	+0.24(+0.40%)
Jun 05, 2013	59.75	60.15	59.75	60.06	7,517	-1.19(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.