Indicators

GX Nasdaq 100 Covered Call & Growth ETF (NQ: QYLG )

30.42 +0.18 (+0.60%)

Official Closing Price Updated: 4:15 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	24.52	24.56	24.48	24.48	10,915	+0.05(+0.20%)
May 27, 2021	24.52	24.52	24.41	24.43	21,297	-0.05(-0.20%)
May 26, 2021	24.46	24.49	24.39	24.48	18,221	+0.07(+0.30%)
May 25, 2021	24.49	24.49	24.32	24.40	17,493	+0.03(+0.13%)
May 24, 2021	24.23	24.43	24.20	24.37	19,553	+0.33(+1.37%)
May 21, 2021	24.29	24.30	24.04	24.04	9,931	-0.14(-0.60%)
May 20, 2021	23.90	24.19	23.90	24.19	6,999	+0.53(+2.24%)
May 19, 2021	23.31	23.66	23.28	23.66	9,199	-0.03(-0.14%)
May 18, 2021	23.96	23.98	23.68	23.69	15,847	-0.13(-0.54%)
May 17, 2021	23.92	23.92	23.64	23.82	21,880	-0.18(-0.73%)
May 14, 2021	23.76	24.02	23.70	23.99	13,103	+0.51(+2.18%)
May 13, 2021	23.56	23.64	23.34	23.48	14,338	+0.18(+0.76%)
May 12, 2021	23.58	23.67	23.24	23.30	16,882	-0.58(-2.42%)
May 11, 2021	23.34	23.92	23.33	23.88	25,153	-0.06(-0.27%)
May 10, 2021	24.48	24.48	23.94	23.94	20,597	-0.58(-2.35%)
May 07, 2021	24.39	24.63	24.39	24.52	11,024	+0.44(+1.83%)
May 06, 2021	24.19	24.25	24.03	24.08	12,793	-0.07(-0.30%)
May 05, 2021	24.40	24.40	24.12	24.15	14,632	-0.06(-0.27%)
May 04, 2021	24.48	24.48	23.98	24.22	6,384	-0.38(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.