Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabral Gold Inc (TSV: CBR )

0.2000 +0.0050 (+2.56%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1400 0.1500 0.1350 0.1500 7,200 +0.00(+0.00%)
May 30, 2019 0.1500 0.1500 0.1400 0.1500 10,499 +0.00(+0.00%)
May 29, 2019 0.1400 0.1500 0.1350 0.1500 4,000 +0.01(+3.45%)
May 28, 2019 0.1450 0.1450 0.1450 0.1450 1,120 +0.00(+3.57%)
May 27, 2019 0.1400 0.1400 0.1400 100 +0.00(+0.00%)
May 24, 2019 0.1400 0.1400 0.1400 0.1400 2,500 -0.01(-9.68%)
May 22, 2019 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
May 21, 2019 0.1600 0.1600 0.1600 0.1600 5,399 +0.01(+3.23%)
May 16, 2019 0.1550 0.1550 0.1550 0 +0.01(+10.71%)
May 15, 2019 0.1450 0.1450 0.1400 0.1400 38,300 -0.00(-3.45%)
May 14, 2019 0.1450 0.1450 0.1450 0.1450 20,000 -0.01(-3.33%)
May 13, 2019 0.1500 0.1500 0.1500 0.1500 2,600 +0.01(+3.45%)
May 10, 2019 0.1450 0.1450 0.1400 0.1450 36,500 +0.00(+0.00%)
May 09, 2019 0.1600 0.1600 0.1450 0.1450 49,299 -0.01(-3.33%)
May 08, 2019 0.1550 0.1550 0.1500 0.1500 33,500 -0.03(-16.67%)
May 07, 2019 0.1800 0.1800 0.1800 0.1800 500 +0.03(+20.00%)
May 06, 2019 0.1600 0.1600 0.1500 0.1500 35,000 -0.01(-6.25%)
May 03, 2019 0.1600 0.1600 0.1600 0.1600 30,239 -0.02(-11.11%)
May 02, 2019 0.1650 0.1800 0.1500 0.1800 91,499 +0.02(+12.50%)
Apr 30, 2019 0.1600 0.1600 0.1600 0 -0.04(-17.95%)
Apr 29, 2019 0.2000 0.2100 0.1750 0.1950 134,103 +0.01(+2.63%)
Apr 26, 2019 0.2000 0.2000 0.1900 0.1900 8,500 -0.02(-11.63%)
Apr 25, 2019 0.2150 0.2150 0.2150 0.2150 700 +0.00(+0.00%)
Apr 24, 2019 0.2150 0.2150 0.2150 0.2150 2,000 -0.02(-6.52%)
Apr 18, 2019 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 17, 2019 0.2300 0.2300 0.2300 0.2300 600 +0.00(+0.00%)
Apr 10, 2019 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 09, 2019 0.2300 0.2300 0.2300 0.2300 3,500 +0.00(+0.00%)
Apr 08, 2019 0.2300 0.2300 0.2150 0.2300 40,500 +0.00(+0.00%)
Apr 04, 2019 0.2300 0.2300 0.2300 0 -0.02(-9.80%)
Apr 03, 2019 0.2100 0.2550 0.2100 0.2550 10,499 +0.04(+15.91%)
Apr 02, 2019 0.2200 0.2200 0.2200 0.2200 1,500 +0.02(+7.32%)
Mar 26, 2019 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Mar 20, 2019 0.2100 0.2100 0.2100 0 +0.01(+2.44%)
Mar 19, 2019 0.2050 0.2050 0.2050 0.2050 3,500 -0.01(-2.38%)
Mar 18, 2019 0.2150 0.2150 0.2100 0.2100 19,000 +0.00(+0.00%)
Mar 15, 2019 0.2200 0.2250 0.2100 0.2100 42,480 -0.01(-4.55%)
Mar 14, 2019 0.2300 0.2300 0.2200 0.2200 55,000 -0.02(-8.33%)
Mar 13, 2019 0.2400 0.2400 0.2400 0.2400 10,499 -0.02(-7.69%)
Mar 11, 2019 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Mar 07, 2019 0.2700 0.2700 0.2700 0 +0.05(+20.00%)
Mar 06, 2019 0.2250 0.2250 0.2250 0.2250 17,100 -0.01(-6.25%)
Mar 04, 2019 0.2400 0.2400 0.2400 0 -0.05(-17.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.