Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Software Inc (TSX: CSU )

3,656.01 +11.98 (+0.33%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 2635 2643 2564 2637 31,738 +33.00(+1.27%)
May 05, 2023 2647 2665 2590 2604 56,609 -16.57(-0.63%)
May 04, 2023 2748 2748 2604 2620 39,162 -100.84(-3.71%)
May 03, 2023 2732 2783 2720 2721 27,907 -10.82(-0.40%)
May 02, 2023 2695 2751 2684 2732 32,952 +36.95(+1.37%)
May 01, 2023 2649 2708 2647 2695 21,504 +43.18(+1.63%)
Apr 28, 2023 2655 2659 2635 2652 24,697 -2.85(-0.11%)
Apr 27, 2023 2650 2665 2635 2655 23,636 -3.79(-0.14%)
Apr 26, 2023 2660 2670 2626 2658 34,696 +23.48(+0.89%)
Apr 25, 2023 2660 2660 2605 2635 25,910 -17.12(-0.65%)
Apr 24, 2023 2650 2661 2626 2652 26,349 +7.47(+0.28%)
Apr 21, 2023 2608 2673 2608 2645 37,553 +37.28(+1.43%)
Apr 20, 2023 2601 2613 2578 2607 25,808 +6.02(+0.23%)
Apr 19, 2023 2675 2675 2593 2601 22,239 -2.46(-0.09%)
Apr 18, 2023 2628 2631 2593 2604 38,227 -24.18(-0.92%)
Apr 17, 2023 2631 2674 2618 2628 24,022 -26.35(-0.99%)
Apr 14, 2023 2610 2658 2591 2654 25,322 +26.43(+1.01%)
Apr 13, 2023 2600 2639 2596 2628 25,328 +14.45(+0.55%)
Apr 12, 2023 2651 2651 2600 2613 24,858 -14.93(-0.57%)
Apr 11, 2023 2632 2646 2604 2628 31,168 +18.70(+0.72%)
Apr 10, 2023 2572 2612 2558 2610 16,908 +25.71(+0.99%)
Apr 06, 2023 2584 0 +21.63(+0.84%)
Apr 05, 2023 2570 2590 2549 2562 40,798 -16.14(-0.63%)
Apr 04, 2023 2501 2582 2501 2578 37,453 +59.36(+2.36%)
Apr 03, 2023 2516 2543 2502 2519 30,875 -21.80(-0.86%)
Mar 31, 2023 2515 2556 2502 2541 49,237 +50.91(+2.04%)
Mar 30, 2023 2434 2519 2434 2490 55,407 +57.45(+2.36%)
Mar 29, 2023 2428 2459 2413 2433 27,104 +7.52(+0.31%)
Mar 28, 2023 2450 2455 2400 2425 27,086 -14.87(-0.61%)
Mar 27, 2023 2391 2449 2391 2440 49,432 +48.55(+2.03%)
Mar 24, 2023 2372 2404 2371 2391 31,051 +6.66(+0.28%)
Mar 23, 2023 2357 2414 2357 2385 32,949 +32.12(+1.37%)
Mar 22, 2023 2345 2384 2329 2353 24,071 -5.22(-0.22%)
Mar 21, 2023 2397 2402 2342 2358 36,667 -22.21(-0.93%)
Mar 20, 2023 2352 2385 2328 2380 43,993 +63.81(+2.75%)
Mar 17, 2023 2320 2340 2299 2316 75,972 -14.77(-0.63%)
Mar 16, 2023 2282 2338 2278 2331 32,233 +18.61(+0.80%)
Mar 15, 2023 2289 2325 2279 2312 37,480 -37.65(-1.60%)
Mar 14, 2023 2316 2350 2312 2350 27,160 +40.00(+1.73%)
Mar 13, 2023 2290 2335 2263 2310 37,525 +20.16(+0.88%)
Mar 10, 2023 2360 2360 2286 2290 33,469 -50.16(-2.14%)
Mar 09, 2023 2315 2400 2315 2340 48,474 +24.54(+1.06%)
Mar 08, 2023 2268 2334 2253 2315 21,787 +71.11(+3.17%)
Mar 07, 2023 2243 2291 2236 2244 31,331 -24.93(-1.10%)
Mar 06, 2023 2291 2316 2263 2269 20,631 -26.60(-1.16%)
Mar 03, 2023 2300 2307 2260 2296 23,293 +21.82(+0.96%)
Mar 02, 2023 2301 2304 2270 2274 20,444 -11.42(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.