Indicators

GX Nasdaq 100 Covered Call & Growth ETF (NQ: QYLG )

30.81 +0.32 (+1.05%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	24.41	24.45	24.36	24.36	10,965	+0.05(+0.20%)
May 27, 2021	24.40	24.40	24.30	24.32	21,395	-0.05(-0.20%)
May 26, 2021	24.35	24.38	24.28	24.36	18,304	+0.07(+0.30%)
May 25, 2021	24.38	24.38	24.21	24.29	17,573	+0.03(+0.13%)
May 24, 2021	24.12	24.32	24.09	24.26	19,642	+0.33(+1.37%)
May 21, 2021	24.18	24.19	23.93	23.93	9,977	-0.14(-0.60%)
May 20, 2021	23.80	24.08	23.80	24.08	7,031	+0.53(+2.24%)
May 19, 2021	23.21	23.55	23.17	23.55	9,241	-0.03(-0.14%)
May 18, 2021	23.85	23.88	23.57	23.58	15,920	-0.13(-0.54%)
May 17, 2021	23.81	23.81	23.53	23.71	21,980	-0.18(-0.73%)
May 14, 2021	23.65	23.91	23.59	23.88	13,163	+0.51(+2.18%)
May 13, 2021	23.45	23.53	23.24	23.37	14,403	+0.18(+0.76%)
May 12, 2021	23.48	23.56	23.13	23.20	16,959	-0.57(-2.42%)
May 11, 2021	23.23	23.81	23.22	23.77	25,268	-0.06(-0.27%)
May 10, 2021	24.37	24.37	23.84	23.84	20,691	-0.57(-2.35%)
May 07, 2021	24.27	24.51	24.27	24.41	11,075	+0.44(+1.83%)
May 06, 2021	24.08	24.14	23.92	23.97	12,851	-0.07(-0.30%)
May 05, 2021	24.29	24.29	24.01	24.04	14,699	-0.06(-0.27%)
May 04, 2021	24.37	24.37	23.88	24.11	6,413	-0.38(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.