Indicators

GX Nasdaq 100 Covered Call & Growth ETF (NQ: QYLG )

30.55 -0.06 (-0.20%)

Streaming Delayed Price Updated: 10:29 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	30.53	30.53	30.35	30.47	22,927	-0.01(-0.03%)
May 16, 2024	30.54	30.57	30.48	30.48	24,084	+0.00(+0.00%)
May 15, 2024	30.29	30.52	30.29	30.48	23,229	+0.20(+0.66%)
May 14, 2024	30.14	30.29	30.14	30.28	10,336	+0.18(+0.60%)
May 13, 2024	30.14	30.14	30.08	30.10	9,030	-0.04(-0.13%)
May 10, 2024	30.15	30.16	30.06	30.14	7,132	+0.13(+0.43%)
May 09, 2024	29.93	30.11	29.93	30.01	10,579	-0.05(-0.17%)
May 08, 2024	29.97	30.07	29.97	30.06	6,246	-0.02(-0.07%)
May 07, 2024	30.08	30.09	29.95	30.08	16,045	+0.12(+0.40%)
May 06, 2024	29.89	30.05	29.87	29.96	10,628	+0.17(+0.57%)
May 03, 2024	29.73	29.89	29.69	29.79	18,668	+0.31(+1.05%)
May 02, 2024	29.43	29.49	29.17	29.49	492,292	+0.27(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.