Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kesselrun Resources Ltd (TSV: KES )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 10:07 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0900 0.0900 0.0900 0.0900 66,000 -0.01(-10.00%)
May 25, 2017 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
May 19, 2017 0.1050 0.1050 0.1050 288 +0.01(+10.53%)
May 17, 2017 0.0950 0.0950 0.0950 0 -0.01(-13.64%)
May 11, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 08, 2017 0.1100 0.1100 0.1100 0 +0.02(+22.22%)
May 04, 2017 0.0900 0.0900 0.0900 0 -0.02(-18.18%)
May 03, 2017 0.1100 0.1100 0.1100 0.1100 3,000 +0.01(+15.79%)
May 02, 2017 0.0900 0.0950 0.0900 0.0950 206,000 +0.01(+11.76%)
May 01, 2017 0.0900 0.0900 0.0850 0.0850 36,000 -0.01(-15.00%)
Apr 27, 2017 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Apr 24, 2017 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Apr 21, 2017 0.1050 0.1100 0.0900 0.1000 267,000 +0.01(+5.26%)
Apr 20, 2017 0.0950 0.1050 0.0950 0.0950 66,000 +0.00(+0.00%)
Apr 19, 2017 0.1100 0.1100 0.0900 0.0950 123,000 +0.00(+0.00%)
Apr 18, 2017 0.0950 0.0950 0.0950 0.0950 55,000 +0.00(+0.00%)
Apr 13, 2017 0.0950 0.0950 0.0950 0 -0.01(-13.64%)
Apr 12, 2017 0.1050 0.1100 0.1000 0.1100 127,000 -0.01(-4.35%)
Apr 11, 2017 0.1150 0.1150 0.1150 0.1150 50,000 +0.00(+0.00%)
Apr 07, 2017 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Apr 06, 2017 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+4.76%)
Apr 05, 2017 0.1050 0.1050 0.1050 0.1050 24,000 -0.01(-4.55%)
Apr 04, 2017 0.1050 0.1100 0.1050 0.1100 147,000 +0.01(+10.00%)
Apr 03, 2017 0.1000 0.1000 0.1000 0.1000 278,500 -0.00(-4.76%)
Mar 31, 2017 0.1000 0.1050 0.1000 0.1050 26,000 +0.00(+0.00%)
Mar 30, 2017 0.1050 0.1050 0.1050 0.1050 71,500 +0.00(+0.00%)
Mar 29, 2017 0.1050 0.1050 0.1050 0.1050 26,500 +0.00(+0.00%)
Mar 28, 2017 0.1100 0.1100 0.1000 0.1050 119,000 -0.01(-4.55%)
Mar 27, 2017 0.1150 0.1150 0.1100 0.1100 70,000 +0.00(+0.00%)
Mar 15, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 14, 2017 0.1100 0.1100 0.1050 0.1100 167,000 -0.03(-18.52%)
Mar 10, 2017 0.1350 0.1350 0.1350 0 +0.01(+8.00%)
Mar 08, 2017 0.1250 0.1250 0.1250 0 +0.02(+19.05%)
Mar 07, 2017 0.1050 0.1050 0.1050 0.1050 21,500 +0.00(+0.00%)
Mar 06, 2017 0.1100 0.1100 0.1050 0.1050 182,636 -0.02(-16.00%)
Mar 03, 2017 0.1250 0.1250 0.1250 0.1250 1,000 +0.01(+4.17%)
Mar 02, 2017 0.1200 0.1200 0.1200 0.1200 25,000 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.