Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig Cl C ADR (NY: CIG-C )

2.550 +0.000 (+0.00%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.7603 128 +0.03(+4.11%)
May 30, 2017 0.7572 0.7572 0.7303 0.7303 4,611 -0.03(-3.56%)
May 25, 2017 0.7572 64 +0.00(+0.00%)
May 24, 2017 0.7350 0.7666 0.7230 0.7572 11,302 +0.03(+4.74%)
May 23, 2017 0.7136 0.7448 0.7136 0.7230 4,174 +0.02(+2.65%)
May 22, 2017 0.7074 0.7105 0.7043 0.7043 10,044 -0.07(-8.87%)
May 19, 2017 0.7416 0.7728 0.7416 0.7728 9,319 +0.04(+5.53%)
May 18, 2017 0.8930 0.8930 0.7136 0.7323 58,055 -0.16(-18.09%)
May 16, 2017 0.8941 0.8941 0.8941 0 -0.03(-3.07%)
May 11, 2017 0.9224 0.9224 0.9224 0 +0.00(+0.09%)
May 10, 2017 0.9215 0.9215 0.9215 0.9215 908 +0.01(+0.93%)
May 09, 2017 0.9131 0.9131 0.9131 0.9131 1,704 -0.01(-1.34%)
May 05, 2017 0.9255 93 +0.01(+1.37%)
May 04, 2017 0.9722 0.9974 0.9130 0.9130 28,977 -0.22(-19.73%)
May 03, 2017 0.9286 1.137 0.9286 1.137 16,196 +0.23(+25.86%)
Apr 27, 2017 0.9037 9 -0.03(-3.36%)
Apr 26, 2017 0.9723 0.9734 0.9349 0.9351 13,192 -0.04(-4.43%)
Apr 25, 2017 0.9941 0.9941 0.9785 0.9785 4,123 -0.03(-2.53%)
Apr 24, 2017 1.003 1.004 1.000 1.004 1,286 +0.00(+0.12%)
Apr 20, 2017 1.003 115 -0.04(-3.94%)
Apr 18, 2017 1.044 9 +0.03(+2.76%)
Apr 17, 2017 1.028 1.028 1.016 1.016 1,017 -0.01(-1.21%)
Apr 12, 2017 1.028 259 -0.05(-4.35%)
Apr 11, 2017 1.044 1.075 1.044 1.075 972 +0.01(+0.88%)
Apr 10, 2017 1.066 1.066 1.066 1.066 924 -0.05(-4.50%)
Apr 05, 2017 1.116 234 -0.03(-2.20%)
Apr 04, 2017 1.141 1.141 1.141 1.141 715 -0.02(-2.09%)
Apr 03, 2017 1.159 1.168 1.159 1.165 8,417 +0.01(+0.54%)
Mar 24, 2017 1.159 263 +0.02(+1.36%)
Mar 23, 2017 1.140 1.144 1.127 1.144 7,146 -0.00(-0.27%)
Mar 22, 2017 1.175 1.175 1.088 1.147 13,648 -0.04(-3.67%)
Mar 21, 2017 1.256 1.256 1.190 1.190 1,800 -0.07(-5.68%)
Mar 20, 2017 1.275 1.284 1.259 1.262 8,292 +0.01(+0.75%)
Mar 17, 2017 1.356 1.356 1.184 1.253 6,678 -0.09(-7.00%)
Mar 16, 2017 1.268 1.349 1.268 1.347 21,131 +0.11(+8.88%)
Mar 15, 2017 1.234 1.237 1.234 1.237 1,601 -0.02(-1.24%)
Mar 14, 2017 1.259 1.268 1.253 1.253 1,996 -0.07(-5.19%)
Mar 13, 2017 1.228 1.321 1.228 1.321 4,659 +0.06(+4.95%)
Mar 10, 2017 1.203 1.259 1.144 1.259 15,297 +0.01(+0.50%)
Mar 09, 2017 1.253 1.253 1.253 1.253 545 +0.00(+0.05%)
Mar 08, 2017 1.319 1.319 1.250 1.252 10,285 -0.08(-6.34%)
Mar 07, 2017 1.324 1.337 1.293 1.337 9,967 +0.04(+2.88%)
Mar 06, 2017 1.259 1.349 1.259 1.299 8,773 -0.05(-3.92%)
Mar 03, 2017 1.278 1.352 1.265 1.352 7,294 +0.07(+5.75%)
Mar 02, 2017 1.268 1.279 1.228 1.279 6,087 +0.09(+7.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.