Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generic Gold Corp (CSE: GGC )

0.0900 -0.0050 (-5.26%)
Official Closing Price Updated: 11:22 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.6500 0.6500 0.5900 0.5900 80,000 -0.10(-14.49%)
May 27, 2021 0.6900 0.6900 0.6900 0.6900 0 +0.02(+2.99%)
May 26, 2021 0.6900 0.6900 0.6700 0.6700 20,030 -0.02(-2.90%)
May 25, 2021 0.7700 0.8000 0.6900 0.6900 136,000 -0.04(-5.48%)
May 21, 2021 0.7300 0.7300 0.7300 0 +0.08(+12.31%)
May 20, 2021 0.6100 0.6500 0.6100 0.6500 65,000 +0.05(+8.33%)
May 19, 2021 0.6500 0.6500 0.5900 0.6000 156,000 -0.04(-6.25%)
May 18, 2021 0.6500 0.6500 0.6400 0.6400 29,260 +0.01(+1.59%)
May 17, 2021 0.6100 0.6500 0.6100 0.6300 198,500 +0.00(+0.00%)
May 14, 2021 0.6100 0.6600 0.6100 0.6300 172,800 -0.01(-1.56%)
May 13, 2021 0.5900 0.6400 0.5900 0.6400 82,500 +0.04(+6.67%)
May 12, 2021 0.5800 0.6000 0.5800 0.6000 164,600 +0.01(+1.69%)
May 11, 2021 0.5800 0.5900 0.5700 0.5900 42,900 -0.01(-1.67%)
May 10, 2021 0.6000 0.6200 0.5800 0.6000 225,200 +0.00(+0.00%)
May 07, 2021 0.6200 0.6200 0.6000 0.6000 57,900 +0.00(+0.00%)
May 06, 2021 0.6000 0.6500 0.5800 0.6000 284,150 +0.01(+1.69%)
May 05, 2021 0.6000 0.6200 0.5600 0.5900 175,700 +0.00(+0.00%)
May 04, 2021 0.5600 0.6000 0.5400 0.5900 250,900 +0.05(+9.26%)
May 03, 2021 0.4700 0.5500 0.4650 0.5400 239,900 +0.07(+14.89%)
Apr 30, 2021 0.4250 0.4700 0.4250 0.4700 57,400 +0.07(+17.50%)
Apr 29, 2021 0.5000 0.5100 0.4000 0.4000 322,279 -0.08(-16.67%)
Apr 28, 2021 0.4500 0.5500 0.4400 0.4800 201,000 +0.03(+6.67%)
Apr 27, 2021 0.4600 0.4700 0.4500 0.4500 141,500 +0.00(+0.00%)
Apr 26, 2021 0.4500 0.4500 0.4500 0.4500 30,500 -0.02(-4.26%)
Apr 23, 2021 0.4500 0.4900 0.4500 0.4700 262,500 +0.04(+9.30%)
Apr 22, 2021 0.4100 0.4650 0.4100 0.4300 103,000 +0.02(+4.88%)
Apr 21, 2021 0.4200 0.4200 0.4000 0.4100 83,500 -0.01(-2.38%)
Apr 20, 2021 0.4200 0.4200 0.4100 0.4200 47,500 +0.01(+2.44%)
Apr 19, 2021 0.4200 0.4200 0.4100 0.4100 90,500 -0.01(-2.38%)
Apr 16, 2021 0.4000 0.4200 0.3900 0.4200 268,000 +0.02(+5.00%)
Apr 15, 2021 0.4000 0.4000 0.4000 0.4000 5,500 +0.01(+2.56%)
Apr 14, 2021 0.4000 0.4000 0.3900 0.3900 83,000 -0.01(-2.50%)
Apr 13, 2021 0.3900 0.4000 0.3900 0.4000 80,000 +0.00(+0.00%)
Apr 12, 2021 0.4000 0.4000 0.4000 0.4000 136,000 +0.00(+0.00%)
Apr 09, 2021 0.4000 0.4000 0.3900 0.4000 188,000 +0.00(+0.00%)
Apr 08, 2021 0.4000 0.4000 0.3900 0.4000 326,500 +0.01(+2.56%)
Apr 07, 2021 0.3900 0.4100 0.3900 0.3900 263,000 +0.00(+0.00%)
Apr 06, 2021 0.4000 0.4200 0.3900 0.3900 141,500 +0.01(+2.63%)
Apr 05, 2021 0.3900 0.4050 0.3800 0.3800 29,700 -0.01(-2.56%)
Apr 01, 2021 0.3900 0.3900 0.3900 0 +0.01(+2.63%)
Mar 31, 2021 0.4350 0.4350 0.3650 0.3800 114,942 -0.05(-11.63%)
Mar 30, 2021 0.4150 0.4300 0.4100 0.4300 24,500 +0.02(+4.88%)
Mar 29, 2021 0.4100 0.4100 0.4100 0.4100 128,500 -0.02(-4.65%)
Mar 26, 2021 0.4300 0.4300 0.4300 0.4300 2,000 +0.00(+0.00%)
Mar 25, 2021 0.3900 0.4500 0.3900 0.4300 214,178 +0.08(+21.13%)
Mar 23, 2021 0.3550 0.3550 0.3550 0.3550 0 -0.02(-5.33%)
Mar 22, 2021 0.3750 0.3750 0.3750 0.3750 9,000 -0.01(-1.32%)
Mar 19, 2021 0.3800 0.3800 0.3800 0.3800 104,000 -0.04(-9.52%)
Mar 18, 2021 0.3700 0.4200 0.3700 0.4200 84,700 +0.04(+10.53%)
Mar 17, 2021 0.3800 0.3800 0.3800 0.3800 115,715 -0.01(-2.56%)
Mar 16, 2021 0.4000 0.4000 0.3900 0.3900 7,000 +0.02(+5.41%)
Mar 15, 2021 0.3900 0.3900 0.3700 0.3700 42,620 +0.02(+5.71%)
Mar 12, 2021 0.3550 0.3550 0.3500 0.3500 49,500 -0.02(-5.41%)
Mar 11, 2021 0.3600 0.3700 0.3600 0.3700 13,500 -0.01(-2.63%)
Mar 09, 2021 0.3800 0.3800 0.3800 0.3800 0 +0.02(+4.11%)
Mar 08, 2021 0.3600 0.3700 0.3600 0.3650 33,000 +0.01(+1.39%)
Mar 05, 2021 0.3500 0.3600 0.3500 0.3600 23,800 -0.01(-2.70%)
Mar 04, 2021 0.3900 0.3900 0.3700 0.3700 80,500 -0.02(-5.13%)
Mar 03, 2021 0.4000 0.4000 0.3900 0.3900 69,500 -0.01(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.