Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generic Gold Corp (CSE: GGC )

0.0900 -0.0050 (-5.26%)
Official Closing Price Updated: 11:22 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1150 0.1150 0.1050 0.1050 30,000 -0.01(-4.55%)
May 28, 2020 0.1200 0.1200 0.1100 0.1100 24,000 -0.01(-12.00%)
May 25, 2020 0.1250 0.1250 0.1250 0.1250 0 -0.02(-10.71%)
May 20, 2020 0.1400 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
May 19, 2020 0.1250 0.1300 0.1250 0.1300 30,000 -0.01(-7.14%)
May 14, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 12, 2020 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 11, 2020 0.1300 0.1500 0.1300 0.1400 68,520 +0.01(+7.69%)
May 08, 2020 0.1500 0.1500 0.1300 0.1300 44,499 -0.01(-10.34%)
May 07, 2020 0.1350 0.1800 0.1350 0.1450 508,850 +0.00(+3.57%)
May 06, 2020 0.1400 0.1400 0.1400 0.1400 30,269 +0.01(+7.69%)
May 05, 2020 0.1000 0.1300 0.1000 0.1300 102,000 +0.03(+30.00%)
May 04, 2020 0.1000 0.1000 0.1000 0.1000 50,000 +0.01(+11.11%)
May 01, 2020 0.0900 0.0900 0.0900 0.0900 100,000 +0.00(+5.88%)
Apr 30, 2020 0.0800 0.0850 0.0700 0.0850 85,000 -0.01(-15.00%)
Apr 29, 2020 0.0600 0.1000 0.0500 0.1000 145,000 +0.04(+53.85%)
Apr 24, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 23, 2020 0.0650 0.0650 0.0650 0.0650 832 +0.00(+0.00%)
Apr 22, 2020 0.0500 0.0650 0.0500 0.0650 50,000 +0.04(+225.00%)
Apr 13, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 07, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 23, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 19, 2020 0.0200 0.0200 0.0200 0 -0.04(-66.67%)
Mar 04, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.