Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyharbour Resources Ltd (TSV: SYH )

0.4350 -0.0150 (-3.33%)
Streaming Delayed Price Updated: 9:45 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.5200 0.5400 0.4900 0.4950 211,605 -0.02(-2.94%)
May 28, 2021 0.4800 0.5100 0.4750 0.5100 198,775 +0.03(+6.25%)
May 27, 2021 0.4500 0.4800 0.4450 0.4800 291,362 +0.04(+9.09%)
May 26, 2021 0.4350 0.4500 0.4300 0.4400 149,597 +0.01(+1.15%)
May 25, 2021 0.4350 0.4550 0.4300 0.4350 193,642 +0.01(+1.16%)
May 21, 2021 0.4300 0.4300 0.4300 0 +0.01(+1.18%)
May 20, 2021 0.4300 0.4350 0.4200 0.4250 384,610 +0.00(+0.00%)
May 19, 2021 0.4400 0.4400 0.4250 0.4250 188,486 -0.02(-3.41%)
May 18, 2021 0.4400 0.4450 0.4300 0.4400 244,257 +0.01(+1.15%)
May 17, 2021 0.4350 0.4350 0.4250 0.4350 245,263 +0.00(+0.00%)
May 14, 2021 0.4300 0.4450 0.4200 0.4350 383,673 +0.02(+4.82%)
May 13, 2021 0.4350 0.4450 0.4100 0.4150 348,180 -0.03(-5.68%)
May 12, 2021 0.4400 0.4500 0.4350 0.4400 114,539 +0.00(+0.00%)
May 11, 2021 0.4400 0.4700 0.4350 0.4400 254,336 -0.01(-2.22%)
May 10, 2021 0.4700 0.4850 0.4400 0.4500 393,652 -0.02(-4.26%)
May 07, 2021 0.4450 0.4750 0.4200 0.4700 522,339 +0.01(+3.30%)
May 06, 2021 0.4900 0.4900 0.4450 0.4550 331,514 -0.01(-3.19%)
May 05, 2021 0.4650 0.4800 0.4600 0.4700 394,799 +0.00(+0.00%)
May 04, 2021 0.4800 0.4950 0.4700 0.4700 268,505 -0.01(-1.05%)
May 03, 2021 0.4450 0.4800 0.4300 0.4750 495,579 +0.04(+10.47%)
Apr 30, 2021 0.4150 0.4300 0.4150 0.4300 207,292 +0.02(+4.88%)
Apr 29, 2021 0.4300 0.4350 0.4050 0.4100 333,400 -0.02(-4.65%)
Apr 28, 2021 0.4100 0.4350 0.4000 0.4300 397,179 +0.01(+2.38%)
Apr 27, 2021 0.4200 0.4200 0.4100 0.4200 174,211 +0.00(+0.00%)
Apr 26, 2021 0.4300 0.4300 0.4200 0.4200 124,077 +0.00(+0.00%)
Apr 23, 2021 0.4200 0.4500 0.4150 0.4200 266,061 +0.01(+3.70%)
Apr 22, 2021 0.4750 0.4750 0.4050 0.4050 341,736 -0.05(-11.96%)
Apr 21, 2021 0.4000 0.4600 0.4000 0.4600 282,954 +0.05(+12.20%)
Apr 20, 2021 0.4100 0.4200 0.3800 0.4100 307,060 +0.00(+1.23%)
Apr 19, 2021 0.4150 0.4150 0.3750 0.4050 567,791 +0.00(+0.00%)
Apr 16, 2021 0.4550 0.4600 0.4000 0.4050 647,717 -0.04(-10.00%)
Apr 15, 2021 0.4400 0.4800 0.4400 0.4500 295,314 +0.00(+0.00%)
Apr 14, 2021 0.4800 0.4800 0.4450 0.4500 458,354 -0.03(-7.22%)
Apr 13, 2021 0.5000 0.5200 0.4850 0.4850 243,876 -0.06(-10.19%)
Apr 12, 2021 0.5700 0.5700 0.5000 0.5400 416,355 -0.04(-6.90%)
Apr 09, 2021 0.5700 0.5800 0.5400 0.5800 660,054 -0.02(-3.33%)
Apr 08, 2021 0.5200 0.6000 0.5000 0.6000 665,143 +0.08(+15.38%)
Apr 07, 2021 0.5200 0.5300 0.5000 0.5200 294,157 -0.01(-1.89%)
Apr 06, 2021 0.5400 0.5400 0.5200 0.5300 1,027,382 +0.00(+0.00%)
Apr 05, 2021 0.4750 0.5500 0.4650 0.5300 969,207 +0.07(+15.22%)
Apr 01, 2021 0.4600 0.4600 0.4600 0 +0.02(+4.55%)
Mar 31, 2021 0.4000 0.4500 0.3950 0.4400 1,527,366 +0.07(+17.33%)
Mar 30, 2021 0.3900 0.3900 0.3700 0.3750 232,808 -0.02(-3.85%)
Mar 29, 2021 0.3850 0.3900 0.3700 0.3900 183,686 +0.01(+1.30%)
Mar 26, 2021 0.3800 0.3950 0.3700 0.3850 156,359 +0.01(+2.67%)
Mar 25, 2021 0.4000 0.4000 0.3550 0.3750 688,570 -0.03(-6.25%)
Mar 24, 2021 0.4400 0.4400 0.3900 0.4000 386,388 -0.04(-9.09%)
Mar 23, 2021 0.5000 0.5000 0.4150 0.4400 738,337 -0.05(-10.20%)
Mar 22, 2021 0.4500 0.4900 0.4400 0.4900 543,233 +0.04(+10.11%)
Mar 19, 2021 0.4000 0.4450 0.3950 0.4450 780,439 +0.05(+12.66%)
Mar 18, 2021 0.3800 0.4000 0.3750 0.3950 564,197 +0.03(+6.76%)
Mar 17, 2021 0.3550 0.3700 0.3450 0.3700 736,313 +0.03(+7.25%)
Mar 16, 2021 0.3350 0.3450 0.3300 0.3450 483,629 +0.01(+4.55%)
Mar 15, 2021 0.3400 0.3400 0.3250 0.3300 395,617 +0.01(+1.54%)
Mar 12, 2021 0.3400 0.3450 0.3200 0.3250 245,666 -0.01(-1.52%)
Mar 11, 2021 0.3300 0.3450 0.3150 0.3300 360,059 +0.01(+1.54%)
Mar 10, 2021 0.3250 0.3450 0.3150 0.3250 455,993 +0.01(+3.17%)
Mar 09, 2021 0.3000 0.3250 0.3000 0.3150 359,659 +0.02(+6.78%)
Mar 08, 2021 0.3000 0.3050 0.2850 0.2950 404,824 +0.01(+1.72%)
Mar 05, 2021 0.3000 0.3000 0.2800 0.2900 360,768 -0.01(-1.69%)
Mar 04, 2021 0.3100 0.3100 0.2900 0.2950 663,965 -0.02(-4.84%)
Mar 03, 2021 0.3100 0.3200 0.3050 0.3100 846,529 +0.01(+3.33%)
Mar 02, 2021 0.3200 0.3200 0.2950 0.3000 931,427 -0.02(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.