Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salazar Resources Ltd (TSV: SRL )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 11:48 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2300 0.2300 0.2300 0.2300 25,000 +0.00(+0.00%)
May 30, 2022 0.2300 0.2300 0.2300 0.2300 2,500 +0.00(+0.00%)
May 26, 2022 0.2300 0 -0.02(-8.00%)
May 24, 2022 0.2500 0 +0.01(+4.17%)
May 20, 2022 0.2400 0 +0.01(+6.67%)
May 19, 2022 0.2250 0.2250 0.2200 0.2250 62,200 -0.01(-6.25%)
May 18, 2022 0.2400 0.2400 0.2400 0.2400 1,000 +0.01(+6.67%)
May 17, 2022 0.2350 0.2350 0.2150 0.2250 34,700 -0.01(-2.17%)
May 13, 2022 0.2300 0.2300 800 +0.00(+0.00%)
May 12, 2022 0.2250 0.2300 0.2200 0.2300 42,000 +0.01(+2.22%)
May 11, 2022 0.2100 0.2250 0.2100 0.2250 6,600 +0.01(+2.27%)
May 10, 2022 0.2650 0.2650 0.2200 0.2200 7,500 -0.03(-12.00%)
May 09, 2022 0.2500 0.2500 0.2500 0.2500 5,950 -0.02(-5.66%)
May 05, 2022 0.2650 0 -0.01(-1.85%)
May 04, 2022 0.2700 0.2700 0.2700 0.2700 4,500 +0.00(+0.00%)
May 03, 2022 0.2700 0.2700 0.2700 0.2700 14,164 +0.02(+5.88%)
Apr 29, 2022 0.2550 0 +0.01(+4.08%)
Apr 27, 2022 0.2450 0 +0.01(+2.08%)
Apr 26, 2022 0.2550 0.2550 0.2400 0.2400 45,000 -0.01(-4.00%)
Apr 25, 2022 0.2600 0.2600 0.2500 0.2500 6,419 -0.01(-3.85%)
Apr 22, 2022 0.2650 0.2650 0.2600 0.2600 90,750 -0.01(-1.89%)
Apr 21, 2022 0.3000 0.3000 0.2650 0.2650 163,597 -0.02(-5.36%)
Apr 19, 2022 0.2800 0 -0.01(-3.45%)
Apr 18, 2022 0.2900 0.2900 0.2900 0.2900 10,500 +0.00(+0.00%)
Apr 14, 2022 0.2900 0 +0.01(+1.75%)
Apr 12, 2022 0.2850 200 +0.00(+0.00%)
Apr 11, 2022 0.2850 0.2850 0.2850 0.2850 500 +0.00(+0.00%)
Apr 08, 2022 0.2850 0.2850 0.2850 0.2850 7,000 -0.01(-3.39%)
Apr 07, 2022 0.2950 0.3000 0.2950 0.2950 18,300 -0.01(-1.67%)
Apr 06, 2022 0.3000 0.3000 0.2800 0.3000 46,500 +0.00(+0.00%)
Apr 05, 2022 0.3000 0.3000 0.3000 0.3000 46,500 -0.03(-9.09%)
Apr 04, 2022 0.3100 0.3300 0.3100 0.3300 22,000 +0.02(+6.45%)
Apr 01, 2022 0.2950 0.3100 0.2950 0.3100 56,500 +0.03(+12.73%)
Mar 31, 2022 0.2750 0.2750 0.2750 0.2750 24,000 +0.02(+5.77%)
Mar 30, 2022 0.2650 0.2650 0.2600 0.2600 5,500 -0.01(-1.89%)
Mar 29, 2022 0.2650 0.2650 0.2650 0.2650 7,500 +0.01(+1.92%)
Mar 28, 2022 0.2700 0.2900 0.2500 0.2600 42,700 -0.02(-5.45%)
Mar 25, 2022 0.2700 0.2800 0.2700 0.2750 2,900 +0.00(+0.00%)
Mar 23, 2022 0.2750 275 +0.00(+0.00%)
Mar 22, 2022 0.2750 0.2750 0.2700 0.2750 119,000 -0.01(-1.79%)
Mar 21, 2022 0.2800 0.2800 0.2800 0.2800 6,500 +0.01(+1.82%)
Mar 18, 2022 0.2750 0.2750 0.2750 0.2750 2,000 -0.01(-3.51%)
Mar 17, 2022 0.2800 0.2850 0.2800 0.2850 5,300 +0.00(+1.79%)
Mar 16, 2022 0.2800 0.2800 0.2750 0.2800 17,800 +0.01(+1.82%)
Mar 15, 2022 0.2850 0.2850 0.2750 0.2750 15,500 -0.01(-3.51%)
Mar 14, 2022 0.2900 0.2900 0.2800 0.2850 26,800 -0.01(-1.72%)
Mar 11, 2022 0.2900 0.2950 0.2900 0.2900 8,733 +0.01(+3.57%)
Mar 10, 2022 0.3000 0.3000 0.2800 0.2800 44,000 -0.03(-9.68%)
Mar 09, 2022 0.3100 0.3100 0.3100 0.3100 52,691 +0.02(+5.08%)
Mar 08, 2022 0.3100 0.3100 0.2900 0.2950 24,845 -0.01(-3.28%)
Mar 04, 2022 0.3050 0 -0.01(-1.61%)
Mar 03, 2022 0.3100 0.3100 0.3100 0.3100 5,000 +0.02(+5.08%)
Mar 02, 2022 0.2950 0.2950 0.2950 0.2950 1,000 -0.02(-4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.