Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salazar Resources Ltd (TSV: SRL )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 2:21 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.3450 0.3450 0.3400 0.3400 47,500 +0.00(+0.00%)
May 28, 2021 0.3400 0.3400 0.3400 0.3400 34,000 +0.00(+0.00%)
May 27, 2021 0.3400 0.3400 0.3400 0.3400 26,914 -0.00(-1.45%)
May 26, 2021 0.3450 0.3450 0.3450 0.3450 3,000 +0.00(+1.47%)
May 25, 2021 0.3300 0.3400 0.3300 0.3400 7,340 -0.01(-2.86%)
May 20, 2021 0.3500 0.3500 0.3500 0 -0.02(-4.11%)
May 19, 2021 0.3500 0.3700 0.3500 0.3650 87,176 +0.03(+10.61%)
May 18, 2021 0.3500 0.3700 0.3300 0.3300 136,500 -0.02(-5.71%)
May 17, 2021 0.3300 0.3500 0.3100 0.3500 373,500 +0.00(+0.00%)
May 13, 2021 0.3500 0.3500 0.3500 468 +0.00(+0.00%)
May 12, 2021 0.3600 0.3600 0.3500 0.3500 254,500 -0.01(-1.41%)
May 11, 2021 0.3600 0.3600 0.3550 0.3550 76,500 +0.00(+0.00%)
May 10, 2021 0.3800 0.3800 0.3550 0.3550 43,100 -0.02(-4.05%)
May 07, 2021 0.3550 0.3700 0.3550 0.3700 22,651 +0.02(+4.23%)
May 06, 2021 0.3500 0.3550 0.3500 0.3550 11,500 -0.01(-1.39%)
May 05, 2021 0.3500 0.3600 0.3500 0.3600 155,500 -0.02(-5.26%)
May 04, 2021 0.3600 0.3800 0.3500 0.3800 112,750 +0.03(+8.57%)
May 03, 2021 0.3700 0.3700 0.3500 0.3500 36,000 +0.00(+0.00%)
Apr 30, 2021 0.3750 0.3800 0.3500 0.3500 64,000 +0.00(+0.00%)
Apr 29, 2021 0.3700 0.3700 0.3500 0.3500 29,000 -0.02(-5.41%)
Apr 28, 2021 0.3600 0.3700 0.3500 0.3700 94,064 +0.01(+2.78%)
Apr 27, 2021 0.3550 0.3600 0.3550 0.3600 55,500 +0.00(+0.00%)
Apr 26, 2021 0.3600 0.3600 0.3600 0.3600 5,000 +0.01(+2.86%)
Apr 23, 2021 0.3600 0.3600 0.3500 0.3500 5,750 -0.01(-2.78%)
Apr 22, 2021 0.3500 0.3600 0.3500 0.3600 64,200 +0.00(+0.00%)
Apr 21, 2021 0.3700 0.3750 0.3600 0.3600 28,100 -0.02(-5.26%)
Apr 20, 2021 0.3850 0.3850 0.3700 0.3800 24,000 -0.01(-2.56%)
Apr 19, 2021 0.3550 0.3900 0.3550 0.3900 41,975 +0.04(+11.43%)
Apr 16, 2021 0.3500 0.3550 0.3500 0.3500 71,150 +0.02(+6.06%)
Apr 15, 2021 0.3500 0.3500 0.3300 0.3300 20,500 -0.02(-5.71%)
Apr 14, 2021 0.3450 0.3500 0.3450 0.3500 7,000 +0.00(+0.00%)
Apr 13, 2021 0.3150 0.3500 0.3150 0.3500 59,157 +0.04(+14.75%)
Apr 12, 2021 0.3200 0.3200 0.3050 0.3050 26,500 -0.01(-3.17%)
Apr 09, 2021 0.3150 0.3150 0.3150 0.3150 4,500 +0.00(+0.00%)
Apr 08, 2021 0.3150 0.3200 0.3150 0.3150 55,183 +0.01(+3.28%)
Apr 07, 2021 0.2950 0.3050 0.2950 0.3050 31,500 +0.02(+5.17%)
Apr 06, 2021 0.2850 0.2900 0.2850 0.2900 63,500 +0.01(+3.57%)
Apr 05, 2021 0.2800 0.2800 0.2800 0.2800 60,086 -0.01(-5.08%)
Apr 01, 2021 0.2950 0.2950 0.2950 0 +0.01(+1.72%)
Mar 31, 2021 0.2900 0.2900 0.2900 0.2900 22,969 +0.01(+3.57%)
Mar 30, 2021 0.2800 0.2850 0.2800 0.2800 46,000 +0.01(+3.70%)
Mar 29, 2021 0.2800 0.2800 0.2550 0.2700 58,500 -0.01(-3.57%)
Mar 26, 2021 0.2800 0.2900 0.2700 0.2800 210,500 +0.00(+0.00%)
Mar 25, 2021 0.2900 0.2900 0.2800 0.2800 98,145 -0.01(-3.45%)
Mar 24, 2021 0.3050 0.3050 0.2900 0.2900 47,500 -0.02(-4.92%)
Mar 23, 2021 0.3050 0.3050 0.3050 0.3050 5,000 +0.01(+1.67%)
Mar 22, 2021 0.3000 0.3000 0.3000 0.3000 2,000 +0.01(+3.45%)
Mar 19, 2021 0.2900 0.2900 0.2900 79 +0.00(+0.00%)
Mar 18, 2021 0.3000 0.3000 0.2900 0.2900 12,200 -0.02(-6.45%)
Mar 17, 2021 0.3150 0.3150 0.3100 0.3100 15,000 -0.01(-1.59%)
Mar 16, 2021 0.3150 0.3150 0.3150 0.3150 11,000 +0.02(+5.00%)
Mar 15, 2021 0.3000 0.3000 0.3000 0.3000 9,000 -0.01(-3.23%)
Mar 12, 2021 0.2800 0.3200 0.2700 0.3100 87,625 +0.03(+10.71%)
Mar 11, 2021 0.2900 0.2900 0.2800 0.2800 55,225 -0.01(-3.45%)
Mar 10, 2021 0.2900 0.2900 0.2900 0.2900 2,500 -0.01(-3.33%)
Mar 09, 2021 0.2950 0.3000 0.2950 0.3000 62,875 +0.01(+3.45%)
Mar 08, 2021 0.2950 0.3000 0.2900 0.2900 13,500 -0.01(-3.33%)
Mar 05, 2021 0.2850 0.3000 0.2100 0.3000 112,000 +0.01(+1.69%)
Mar 04, 2021 0.3000 0.3000 0.2800 0.2950 39,500 -0.01(-1.67%)
Mar 03, 2021 0.3000 0.3000 0.3000 0.3000 158,274 +0.00(+0.00%)
Mar 02, 2021 0.3000 0.3000 0.3000 0.3000 20,500 +0.02(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.