Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salazar Resources Ltd (TSV: SRL )

0.1050 +0.0050 (+5.00%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
May 30, 2019 0.1800 0.1800 0.1800 0.1800 169,000 -0.01(-2.70%)
May 29, 2019 0.1800 0.1850 0.1800 0.1850 102,000 +0.00(+0.00%)
May 28, 2019 0.1700 0.1850 0.1700 0.1850 15,082 -0.01(-2.63%)
May 27, 2019 0.1900 0.1900 0.1900 0.1900 11,000 +0.00(+0.00%)
May 23, 2019 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
May 22, 2019 0.1800 0.1800 0.1800 20 +0.00(+0.00%)
May 21, 2019 0.1700 0.1800 0.1700 0.1800 116,500 +0.01(+5.88%)
May 15, 2019 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
May 14, 2019 0.1700 0.1800 0.1700 0.1750 182,000 +0.01(+9.37%)
May 13, 2019 0.1600 0.1600 0.1600 0.1600 70,000 +0.00(+0.00%)
May 08, 2019 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
May 06, 2019 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
May 03, 2019 0.1500 0.1550 0.1500 0.1550 1,500 -0.01(-3.13%)
May 02, 2019 0.1700 0.1700 0.1600 0.1600 74,500 -0.02(-13.51%)
May 01, 2019 0.1850 0.1850 0.1850 0.1850 60,000 -0.01(-2.63%)
Apr 30, 2019 0.1900 0.1900 0.1900 0.1900 16,000 +0.01(+2.70%)
Apr 29, 2019 0.1750 0.1900 0.1750 0.1850 113,500 +0.01(+8.82%)
Apr 26, 2019 0.1700 0.1750 0.1700 0.1700 124,000 +0.00(+0.00%)
Apr 25, 2019 0.1700 0.1750 0.1700 0.1700 60,000 +0.01(+6.25%)
Apr 23, 2019 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Apr 22, 2019 0.1700 0.1750 0.1700 0.1700 87,200 +0.01(+6.25%)
Apr 17, 2019 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Apr 16, 2019 0.1550 0.1550 0.1550 0.1550 28,300 +0.01(+10.71%)
Apr 15, 2019 0.1550 0.1550 0.1400 0.1400 9,000 +0.00(+0.00%)
Apr 12, 2019 0.1400 0.1400 0.1400 0.1400 2,000 -0.01(-6.67%)
Apr 11, 2019 0.1400 0.1500 0.1350 0.1500 11,500 +0.01(+11.11%)
Apr 10, 2019 0.1500 0.1500 0.1300 0.1350 115,200 -0.01(-10.00%)
Apr 08, 2019 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Apr 05, 2019 0.1600 0.1600 0.1550 0.1550 56,500 -0.01(-3.13%)
Apr 04, 2019 0.1550 0.1600 0.1550 0.1600 77,500 +0.01(+6.67%)
Apr 03, 2019 0.1500 0.1500 0.1500 0.1500 7,000 -0.01(-3.23%)
Apr 01, 2019 0.1550 0.1550 0.1550 0 +0.01(+10.71%)
Mar 26, 2019 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Mar 25, 2019 0.1500 0.1500 0.1500 0.1500 30,000 +0.00(+0.00%)
Mar 22, 2019 0.1500 0.1500 0.1500 0.1500 10,000 +0.01(+3.45%)
Mar 19, 2019 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Mar 15, 2019 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Mar 14, 2019 0.1550 0.1550 0.1450 0.1450 91,499 +0.00(+0.00%)
Mar 12, 2019 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Mar 11, 2019 0.1450 0.1500 0.1450 0.1500 69,500 +0.01(+3.45%)
Mar 08, 2019 0.1500 0.1500 0.1450 0.1450 43,000 -0.01(-3.33%)
Mar 07, 2019 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Mar 06, 2019 0.1500 0.1500 0.1450 0.1500 50,000 +0.00(+0.00%)
Mar 05, 2019 0.1400 0.1500 0.1400 0.1500 179,000 +0.01(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.