Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salazar Resources Ltd (TSV: SRL )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
May 30, 2018 0.1150 0.1150 0.1100 0.1150 46,290 +0.00(+0.00%)
May 29, 2018 0.1100 0.1200 0.1100 0.1150 510,000 +0.00(+0.00%)
May 28, 2018 0.1150 0.1150 0.1150 0.1150 87,000 +0.00(+0.00%)
May 25, 2018 0.1150 0.1150 0.1150 0.1150 65,000 -0.01(-8.00%)
May 24, 2018 0.1200 0.1250 0.1200 0.1250 1,003,000 +0.01(+4.17%)
May 23, 2018 0.1200 0.1200 0.1200 0.1200 103,000 -0.01(-7.69%)
May 18, 2018 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
May 16, 2018 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 15, 2018 0.1300 0.1300 0.1250 0.1250 6,000 -0.01(-3.85%)
May 14, 2018 0.1300 0.1300 0.1300 0.1300 6,000 +0.00(+0.00%)
May 11, 2018 0.1300 0.1300 0.1300 0.1300 60,000 +0.01(+4.00%)
May 10, 2018 0.1250 0.1250 0.1250 0.1250 10,500 +0.00(+0.00%)
May 09, 2018 0.1250 0.1250 0.1250 0.1250 4,000 -0.01(-3.85%)
May 07, 2018 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
May 02, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 30, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 27, 2018 0.1400 0.1400 0.1400 0.1400 2,000 +0.02(+12.00%)
Apr 26, 2018 0.1400 0.1400 0.1250 0.1250 105,000 -0.02(-10.71%)
Apr 24, 2018 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Apr 23, 2018 0.1350 0.1400 0.1350 0.1350 79,000 -0.01(-3.57%)
Apr 20, 2018 0.1300 0.1450 0.1250 0.1400 149,000 +0.01(+3.70%)
Apr 19, 2018 0.1450 0.1450 0.1350 0.1350 62,000 -0.01(-6.90%)
Apr 18, 2018 0.1450 0.1450 0.1450 0.1450 8,500 +0.00(+0.00%)
Apr 16, 2018 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Apr 13, 2018 0.1450 0.1500 0.1450 0.1500 31,500 +0.01(+7.14%)
Apr 11, 2018 0.1400 0.1400 0.1400 30 -0.01(-6.67%)
Apr 10, 2018 0.1450 0.1500 0.1450 0.1500 34,500 +0.01(+3.45%)
Apr 09, 2018 0.1300 0.1450 0.1300 0.1450 90,500 +0.00(+3.57%)
Apr 06, 2018 0.1400 0.1400 0.1400 0.1400 90,000 -0.01(-6.67%)
Apr 05, 2018 0.1500 0.1500 0.1500 0.1500 40,000 -0.01(-3.23%)
Apr 03, 2018 0.1550 0.1550 0.1550 0 -0.01(-6.06%)
Mar 29, 2018 0.1650 0.1650 0.1650 0 +0.01(+6.45%)
Mar 28, 2018 0.1500 0.1550 0.1400 0.1550 93,000 +0.00(+0.00%)
Mar 27, 2018 0.1600 0.1600 0.1550 0.1550 24,500 +0.00(+0.00%)
Mar 26, 2018 0.1550 0.1550 0.1550 0.1550 80,000 +0.01(+10.71%)
Mar 23, 2018 0.1400 0.1400 0.1300 0.1400 175,500 +0.01(+7.69%)
Mar 22, 2018 0.1350 0.1350 0.1300 0.1300 44,503 +0.01(+4.00%)
Mar 20, 2018 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
Mar 19, 2018 0.1250 0.1350 0.1250 0.1350 15,000 +0.01(+8.00%)
Mar 16, 2018 0.1250 0.1250 0.1250 0.1250 1,000 -0.02(-10.71%)
Mar 15, 2018 0.1400 0.1400 0.1400 0.1400 8,500 +0.01(+3.70%)
Mar 13, 2018 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Mar 12, 2018 0.1400 0.1400 0.1400 0.1400 40,000 +0.02(+12.00%)
Mar 08, 2018 0.1250 0.1250 0.1250 0 -0.02(-10.71%)
Mar 07, 2018 0.1400 0.1400 0.1400 0.1400 3,500 +0.00(+0.00%)
Mar 06, 2018 0.1300 0.1400 0.1300 0.1400 117,400 +0.02(+12.00%)
Mar 05, 2018 0.1250 0.1250 0.1250 0.1250 30,000 +0.00(+0.00%)
Mar 02, 2018 0.1150 0.1250 0.1150 0.1250 5,500 +0.01(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.