Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salazar Resources Ltd (TSV: SRL )

0.1050 +0.0050 (+5.00%)
Streaming Delayed Price Updated: 9:42 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
May 22, 2014 0.2000 0.2000 0.2000 0 +0.05(+33.33%)
May 20, 2014 0.1500 0.1500 0.1500 0.1500 0 -0.08(-34.78%)
May 16, 2014 0.2300 0.2300 0.2300 0 +0.05(+27.78%)
May 12, 2014 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 08, 2014 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
May 02, 2014 0.1750 0.1750 0.1750 0.1750 0 -0.04(-16.67%)
Apr 28, 2014 0.2100 0.2100 0.2100 0.2100 0 -0.01(-2.33%)
Apr 24, 2014 0.2150 0.2150 0.2150 0 -0.04(-14.00%)
Apr 08, 2014 0.2500 0.2500 0.2500 11 +0.00(+0.00%)
Apr 03, 2014 0.2500 0.2500 0.2500 0 -0.02(-7.41%)
Mar 26, 2014 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Mar 25, 2014 0.2800 0.2800 0.2800 0.2800 1,000 -0.00(-1.75%)
Mar 24, 2014 0.2850 0.2850 0.2850 0.2850 5,190 +0.00(+0.00%)
Mar 21, 2014 0.2850 0.2850 0.2850 0.2850 2,000 -0.01(-3.39%)
Mar 19, 2014 0.2950 0.2950 0.2950 0.2950 0 +0.01(+3.51%)
Mar 17, 2014 0.2850 0.2850 0.2850 0.2850 0 +0.02(+7.55%)
Mar 14, 2014 0.2650 0.2650 0.2650 0.2650 24,100 -0.04(-14.52%)
Mar 12, 2014 0.3100 0.3100 0.3100 0 -0.02(-6.06%)
Mar 11, 2014 0.3300 0.3300 0.3300 0.3300 10,700 +0.03(+10.00%)
Mar 10, 2014 0.2800 0.3150 0.2800 0.3000 91,053 +0.01(+3.45%)
Mar 05, 2014 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Mar 04, 2014 0.3000 0.3000 0.2550 0.2800 71,800 -0.05(-15.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.