Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salazar Resources Ltd (TSV: SRL )

0.1050 +0.0050 (+5.00%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.5200 0.5200 0.5200 0.5200 9,833 -0.01(-1.89%)
May 28, 2009 0.5300 0.5300 0.5200 0.5300 15,000 -0.03(-5.36%)
May 27, 2009 0.5600 0.5600 0.5600 0.5600 6,500 -0.06(-9.68%)
May 26, 2009 0.6200 0.6200 0.6200 0.6200 817 +0.00(+0.00%)
May 25, 2009 0.5600 0.6200 0.5600 0.6200 4,373 +0.06(+10.71%)
May 22, 2009 0.5900 0.5900 0.5600 0.5600 4,656 -0.03(-5.08%)
May 21, 2009 0.5900 0.5900 0.5900 0.5900 2,533 +0.00(+0.00%)
May 20, 2009 0.6200 0.6200 0.5900 0.5900 9,000 -0.03(-4.84%)
May 19, 2009 0.6200 0.6200 0.6200 0.6200 13,800 +0.02(+3.33%)
May 15, 2009 0.6000 0.6700 0.5900 0.6000 5,000 -0.07(-10.45%)
May 14, 2009 0.6700 0.6700 0.6700 0.6700 5,000 -0.04(-5.63%)
May 13, 2009 0.6400 0.7100 0.6400 0.7100 6,500 -0.01(-1.39%)
May 12, 2009 0.5900 0.7200 0.5600 0.7200 10,500 +0.13(+22.03%)
May 11, 2009 0.5900 0.5900 0.5900 0.5900 2,616 +0.04(+7.27%)
May 08, 2009 0.5900 0.5900 0.5500 0.5500 20,000 -0.09(-14.06%)
May 07, 2009 0.5500 0.6400 0.5500 0.6400 12,500 +0.11(+20.75%)
May 06, 2009 0.5300 0.5300 0.5300 0.5300 7,600 +0.05(+9.28%)
May 05, 2009 0.4500 0.6000 0.4500 0.4850 33 -0.11(-19.17%)
May 04, 2009 0.4500 0.6000 0.4500 0.6000 7,800 +0.06(+11.11%)
May 01, 2009 0.5400 0.6000 0.5000 0.5400 4,583 +0.07(+13.68%)
Apr 30, 2009 0.6000 0.6000 0.4750 0.4750 7,000 -0.08(-13.64%)
Apr 28, 2009 0.4900 0.5500 0.4900 0.5500 1,266 -0.05(-8.33%)
Apr 27, 2009 0.6000 0.6000 0.6000 0.6000 500 -0.05(-7.69%)
Apr 24, 2009 0.6200 0.6500 0.6000 0.6500 7,546 +0.00(+0.00%)
Apr 23, 2009 0.6200 0.6500 0.6200 0.6500 8,500 +0.04(+6.56%)
Apr 22, 2009 0.5000 0.6300 0.5000 0.6100 69,100 +0.13(+27.08%)
Apr 21, 2009 0.4000 0.5000 0.4000 0.4800 160,050 +0.13(+37.14%)
Apr 20, 2009 0.3500 0.3500 0.3500 0.3500 500 +0.02(+6.06%)
Apr 17, 2009 0.3300 0.3300 0.3300 0.3300 500 -0.01(-1.49%)
Apr 16, 2009 0.3250 0.3350 0.3250 0.3350 28,500 -0.08(-19.28%)
Apr 09, 2009 0.4150 0.4150 0.4150 0 +0.07(+22.06%)
Apr 08, 2009 0.3400 0.3400 0.3400 0.3400 1,533 -0.07(-17.07%)
Apr 07, 2009 0.4100 0.4100 0.4100 0.4100 1,000 -0.01(-1.20%)
Apr 06, 2009 0.3400 0.4250 0.3400 0.4150 22,893 -0.01(-2.35%)
Apr 03, 2009 0.4250 0.4250 0.4250 0.4250 566 +0.00(+0.00%)
Apr 02, 2009 0.3400 0.4250 0.3400 0.4250 4,025 +0.01(+1.19%)
Apr 01, 2009 0.3400 0.4200 0.3400 0.4200 5,033 +0.02(+5.00%)
Mar 31, 2009 0.3400 0.4000 0.3400 0.4000 2,500 -0.01(-3.61%)
Mar 30, 2009 0.3100 0.4150 0.3100 0.4150 3,500 +0.12(+43.10%)
Mar 26, 2009 0.2900 0.2900 0.2900 0.2900 26 +0.00(+0.00%)
Mar 24, 2009 0.2900 0.2900 0.2900 0.2900 200 -0.11(-27.50%)
Mar 19, 2009 0.4000 0.4000 0.4000 0.4000 12,500 +0.00(+0.00%)
Mar 18, 2009 0.3500 0.4000 0.3500 0.4000 13,000 +0.00(+0.00%)
Mar 17, 2009 0.3400 0.4000 0.3400 0.4000 4,300 +0.00(+0.00%)
Mar 16, 2009 0.4000 0.4000 0 +0.00(+0.00%)
Mar 13, 2009 0.3300 0.4000 0.3300 0.4000 1,000 -0.07(-13.98%)
Mar 12, 2009 0.4650 0.4650 0 +0.00(+0.00%)
Mar 11, 2009 0.3700 0.4650 0.3500 0.4650 34,000 -0.01(-3.12%)
Mar 10, 2009 0.4800 0.4800 0.4800 0.4800 500 +0.12(+33.33%)
Mar 09, 2009 0.3600 0.3600 0.3600 0.3600 5,449 -0.19(-34.55%)
Mar 06, 2009 0.5500 0.5500 0 +0.00(+0.00%)
Mar 05, 2009 0.5500 0.5500 0 +0.00(+0.00%)
Mar 04, 2009 0.5500 0.5500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.