Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salazar Resources Ltd (TSV: SRL )

0.1050 +0.0050 (+5.00%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 2.700 2.800 2.650 2.790 21,083 +0.03(+1.09%)
May 30, 2007 2.840 2.900 2.760 2.760 11,674 -0.24(-8.00%)
May 29, 2007 3.090 3.150 2.840 3.000 38,413 -0.20(-6.25%)
May 25, 2007 3.380 3.380 3.150 3.200 95,925 -0.10(-3.03%)
May 24, 2007 3.200 3.340 3.150 3.300 23,744 +0.10(+3.12%)
May 23, 2007 3.350 3.350 3.200 3.200 52,655 -0.05(-1.54%)
May 22, 2007 3.450 3.450 3.250 3.250 49,729 -0.15(-4.41%)
May 21, 2007 3.350 3.400 3.310 3.400 32,600 +0.00(+0.00%)
May 18, 2007 3.350 3.400 3.310 3.400 32,600 +0.06(+1.80%)
May 17, 2007 3.360 3.490 3.340 3.340 29,400 -0.06(-1.76%)
May 16, 2007 3.650 3.650 3.400 3.400 96,516 -0.20(-5.56%)
May 15, 2007 3.600 3.750 3.600 3.600 34,622 -0.05(-1.37%)
May 14, 2007 3.780 3.780 3.620 3.650 35,916 -0.06(-1.62%)
May 11, 2007 3.500 3.810 3.500 3.710 172,049 +0.41(+12.42%)
May 10, 2007 3.350 3.480 3.250 3.300 100,766 +0.00(+0.00%)
May 09, 2007 3.350 3.350 3.280 3.300 22,040 -0.10(-2.94%)
May 08, 2007 3.400 3.400 3.350 3.400 27,763 +0.02(+0.59%)
May 07, 2007 3.350 3.400 3.250 3.380 20,700 -0.02(-0.59%)
May 04, 2007 3.360 3.430 3.360 3.400 30,216 +0.12(+3.66%)
May 03, 2007 3.400 3.400 3.260 3.280 67,462 -0.12(-3.53%)
May 02, 2007 3.420 3.480 3.380 3.400 56,000 -0.20(-5.56%)
May 01, 2007 3.550 3.600 3.360 3.600 70,833 -0.05(-1.37%)
Apr 30, 2007 3.900 3.950 3.650 3.650 85,850 -0.21(-5.44%)
Apr 27, 2007 3.900 3.900 3.800 3.860 85,633 +0.01(+0.26%)
Apr 26, 2007 4.130 4.220 3.730 3.850 423,132 -0.10(-2.53%)
Apr 25, 2007 3.410 4.000 3.410 3.950 410,728 +0.61(+18.26%)
Apr 24, 2007 3.250 3.400 3.150 3.340 96,145 -0.06(-1.76%)
Apr 23, 2007 3.450 3.450 3.400 3.400 90,132 -0.04(-1.16%)
Apr 20, 2007 3.470 3.470 3.400 3.440 23,000 -0.03(-0.86%)
Apr 19, 2007 3.400 3.550 3.270 3.470 138,800 +0.07(+2.06%)
Apr 18, 2007 3.410 3.410 3.250 3.400 50,668 -0.02(-0.58%)
Apr 17, 2007 3.560 3.560 3.420 3.420 23,203 -0.02(-0.58%)
Apr 16, 2007 3.300 3.450 3.300 3.440 17,139 -0.11(-3.10%)
Apr 13, 2007 3.350 3.640 3.320 3.550 20,376 +0.21(+6.29%)
Apr 12, 2007 3.300 3.460 3.300 3.340 19,360 -0.11(-3.19%)
Apr 11, 2007 3.320 3.540 3.050 3.450 26,223 -0.25(-6.76%)
Apr 10, 2007 3.620 3.700 3.320 3.700 18,100 -0.10(-2.63%)
Apr 09, 2007 3.810 4.080 3.800 3.800 27,541 -0.25(-6.17%)
Apr 05, 2007 4.260 4.260 3.950 4.050 2,834 -0.25(-5.81%)
Apr 04, 2007 4.390 4.390 4.160 4.300 16,650 +0.04(+0.94%)
Apr 03, 2007 4.150 4.260 4.050 4.260 42,544 +0.12(+2.90%)
Apr 02, 2007 4.000 4.140 3.950 4.140 25,196 +0.09(+2.22%)
Mar 30, 2007 4.060 4.060 3.810 4.050 11,400 -0.01(-0.25%)
Mar 29, 2007 4.070 4.140 3.850 4.060 174,129 +0.13(+3.31%)
Mar 28, 2007 3.720 3.950 3.720 3.930 28,566 +0.09(+2.34%)
Mar 27, 2007 3.770 3.870 3.750 3.840 49,232 -0.12(-3.03%)
Mar 26, 2007 3.950 4.000 3.760 3.960 35,899 +0.01(+0.25%)
Mar 23, 2007 3.850 3.950 3.810 3.950 44,695 +0.02(+0.51%)
Mar 22, 2007 3.860 3.950 3.750 3.930 30,265 -0.02(-0.51%)
Mar 21, 2007 4.080 4.140 3.850 3.950 115,004 -0.15(-3.66%)
Mar 20, 2007 3.600 4.160 3.600 4.100 177,970 +0.63(+18.16%)
Mar 19, 2007 3.350 3.740 3.000 3.470 117,609 +0.18(+5.47%)
Mar 16, 2007 4.040 4.040 3.000 3.290 128,666 -0.76(-18.77%)
Mar 15, 2007 3.710 4.250 3.710 4.050 122,729 +0.36(+9.76%)
Mar 14, 2007 3.200 3.910 3.200 3.690 11,493 +0.39(+11.82%)
Mar 13, 2007 3.050 4.000 3.050 3.300 51,742 +0.35(+11.86%)
Mar 12, 2007 2.400 2.950 2.400 2.950 47,126 +0.75(+34.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.