Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GOLQ )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 12:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 2.605 3.010 2.460 2.940 6,681 +0.44(+17.60%)
May 05, 2023 2.400 2.500 2.260 2.500 2,782 -0.14(-5.30%)
May 04, 2023 2.585 2.820 2.010 2.640 1,090 +0.39(+17.33%)
May 03, 2023 2.290 2.300 2.250 2.250 770 +0.02(+1.01%)
May 02, 2023 2.070 2.228 2.010 2.228 907 +0.00(+0.11%)
May 01, 2023 2.100 2.350 2.075 2.225 4,375 -0.12(-5.32%)
Apr 28, 2023 2.500 2.500 2.080 2.350 5,364 -0.03(-1.26%)
Apr 27, 2023 3.330 3.330 2.350 2.380 4,943 -0.37(-13.45%)
Apr 26, 2023 2.930 3.000 2.450 2.750 9,786 -0.15(-5.17%)
Apr 25, 2023 3.250 3.350 2.890 2.900 8,209 -0.20(-6.45%)
Apr 24, 2023 2.980 3.300 2.670 3.100 38,159 +0.45(+16.98%)
Apr 21, 2023 1.950 2.990 1.940 2.650 86,853 +0.72(+37.31%)
Apr 20, 2023 1.680 1.979 1.680 1.930 10,200 +0.26(+15.57%)
Apr 19, 2023 1.675 1.675 1.650 1.670 1,457 -0.00(-0.12%)
Apr 18, 2023 1.690 1.690 1.609 1.672 1,991 -0.02(-1.07%)
Apr 17, 2023 1.900 1.900 1.591 1.690 3,009 -0.21(-11.05%)
Apr 14, 2023 1.950 1.950 1.900 1.900 307 +0.00(+0.00%)
Apr 13, 2023 1.755 1.900 1.600 1.900 3,573 +0.10(+5.56%)
Apr 12, 2023 2.050 2.125 1.750 1.800 21,383 -0.13(-6.74%)
Apr 11, 2023 1.980 2.000 1.750 1.930 21,701 -0.01(-0.52%)
Apr 10, 2023 1.950 1.950 1.520 1.940 14,017 -0.06(-3.00%)
Apr 06, 2023 1.990 2.000 1.750 2.000 1,195 +0.01(+0.50%)
Apr 05, 2023 1.990 1.990 1.990 1.990 132 +0.00(+0.00%)
Apr 04, 2023 1.790 1.990 1.790 1.990 301 +0.24(+13.71%)
Apr 03, 2023 1.745 1.750 1.745 1.750 3,038 -0.09(-4.89%)
Mar 30, 2023 1.840 0 +0.00(+0.00%)
Mar 29, 2023 1.840 1.840 1.840 1.840 7,540 +0.00(+0.00%)
Mar 27, 2023 1.840 4 +0.20(+12.19%)
Mar 24, 2023 1.770 1.770 1.640 1.640 1,125 -0.05(-2.95%)
Mar 23, 2023 1.700 1.700 1.620 1.690 2,545 -0.11(-6.11%)
Mar 21, 2023 1.800 20 -0.34(-15.89%)
Mar 20, 2023 2.140 2.140 2.135 2.140 1,390 +0.00(+0.00%)
Mar 17, 2023 2.150 2.160 2.140 2.140 4,924 +0.14(+7.00%)
Mar 16, 2023 1.850 2.025 1.800 2.000 2,603 -0.24(-10.71%)
Mar 15, 2023 2.250 2.350 2.240 2.240 8,181 -0.06(-2.61%)
Mar 14, 2023 2.300 2.340 2.200 2.300 8,107 +0.03(+1.32%)
Mar 13, 2023 2.150 2.280 2.120 2.270 3,858 +0.12(+5.58%)
Mar 10, 2023 2.300 2.400 2.150 2.150 8,770 -0.10(-4.44%)
Mar 09, 2023 2.300 2.350 2.150 2.250 8,860 -0.05(-2.17%)
Mar 07, 2023 2.300 0 +0.15(+6.98%)
Mar 03, 2023 2.150 0 +0.15(+7.50%)
Mar 02, 2023 1.950 2.000 1.950 2.000 515 -0.06(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.