Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surge Copper Corp (OP: SRGXF )

0.1079 -0.0067 (-5.85%)
Streaming Delayed Price Updated: 2:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1699 0.1796 0.1661 0.1701 107,842 -0.01(-5.50%)
May 27, 2022 0.1766 0.1800 0.1766 0.1800 56,000 +0.01(+7.27%)
May 26, 2022 0.1642 0.1702 0.1642 0.1678 22,869 -0.01(-3.95%)
May 25, 2022 0.1794 0.1794 0.1747 0.1747 5,500 +0.01(+5.88%)
May 23, 2022 0.1650 0 -0.01(-4.07%)
May 20, 2022 0.1800 0.1800 0.1699 0.1720 41,100 -0.00(-2.55%)
May 19, 2022 0.1575 0.1765 0.1575 0.1765 15,000 +0.01(+5.69%)
May 18, 2022 0.1510 0.1743 0.1510 0.1670 22,475 +0.01(+4.38%)
May 17, 2022 0.1700 0.1800 0.1600 0.1600 17,070 -0.01(-3.03%)
May 16, 2022 0.1680 0.1735 0.1650 0.1650 16,457 +0.01(+3.32%)
May 13, 2022 0.1700 0.1790 0.1597 0.1597 45,500 -0.00(-2.08%)
May 12, 2022 0.1620 0.1800 0.1602 0.1631 47,745 -0.00(-1.45%)
May 11, 2022 0.1655 0.1655 0.1655 0.1655 603 +0.00(+2.60%)
May 10, 2022 0.1799 0.1850 0.1610 0.1613 188,000 -0.01(-3.01%)
May 09, 2022 0.1985 0.2000 0.1663 0.1663 75,120 -0.04(-20.81%)
May 06, 2022 0.2029 0.2100 0.2026 0.2100 27,523 +0.01(+3.75%)
May 05, 2022 0.2198 0.2200 0.2024 0.2024 72,735 +0.00(+1.20%)
May 04, 2022 0.2126 0.2126 0.2000 0.2000 61,000 -0.01(-5.21%)
May 03, 2022 0.2080 0.2110 0.2080 0.2110 42,209 -0.00(-0.33%)
May 02, 2022 0.2160 0.2160 0.2110 0.2117 64,000 -0.01(-3.77%)
Apr 29, 2022 0.2200 0.2200 0.2200 0.2200 750 +0.01(+2.37%)
Apr 28, 2022 0.2149 0.2178 0.2123 0.2149 15,088 -0.01(-3.33%)
Apr 27, 2022 0.2223 0.2223 0.2223 0.2223 2,000 +0.01(+3.35%)
Apr 26, 2022 0.2182 0.2252 0.2122 0.2151 52,911 -0.00(-2.23%)
Apr 25, 2022 0.2190 0.2209 0.2190 0.2200 7,392 -0.01(-3.30%)
Apr 22, 2022 0.2340 0.2350 0.2275 0.2275 45,627 -0.00(-1.26%)
Apr 21, 2022 0.2560 0.2570 0.2304 0.2304 109,000 -0.02(-9.65%)
Apr 20, 2022 0.2559 0.2559 0.2501 0.2550 65,025 +0.01(+5.50%)
Apr 19, 2022 0.2680 0.2680 0.2417 0.2417 75,900 -0.01(-2.54%)
Apr 18, 2022 0.2478 0.2522 0.2459 0.2480 50,781 +0.00(+0.08%)
Apr 14, 2022 0.2445 0.2499 0.2380 0.2478 81,805 +0.01(+3.51%)
Apr 13, 2022 0.2308 0.2394 0.2266 0.2394 18,001 +0.01(+3.59%)
Apr 12, 2022 0.2319 0.2319 0.2230 0.2311 24,400 +0.01(+4.10%)
Apr 11, 2022 0.2180 0.2220 0.2132 0.2220 61,000 +0.00(+0.23%)
Apr 08, 2022 0.2206 0.2242 0.2178 0.2215 68,300 -0.00(-1.29%)
Apr 07, 2022 0.2183 0.2244 0.2183 0.2244 5,770 +0.00(+2.00%)
Apr 06, 2022 0.2258 0.2258 0.2184 0.2200 43,500 -0.01(-4.43%)
Apr 05, 2022 0.2307 0.2307 0.2268 0.2302 29,690 +0.01(+4.16%)
Apr 04, 2022 0.2349 0.2375 0.2200 0.2210 118,621 -0.02(-6.55%)
Apr 01, 2022 0.2365 0.2365 0.2365 0.2365 4,139 -0.00(-0.04%)
Mar 31, 2022 0.2380 0.2380 0.2366 0.2366 14,000 -0.01(-2.11%)
Mar 30, 2022 0.2427 0.2427 0.2417 0.2417 10,105 +0.01(+3.25%)
Mar 29, 2022 0.2270 0.2341 0.2270 0.2341 84,166 -0.01(-4.33%)
Mar 25, 2022 0.2447 98 +0.00(+1.83%)
Mar 24, 2022 0.2220 0.2403 0.2220 0.2403 45,176 +0.00(+1.78%)
Mar 22, 2022 0.2361 0 -0.00(-1.62%)
Mar 21, 2022 0.2360 0.2434 0.2355 0.2400 33,511 -0.00(-1.92%)
Mar 18, 2022 0.2448 0.2448 0.2357 0.2447 15,000 +0.01(+4.13%)
Mar 17, 2022 0.2490 0.2490 0.2321 0.2350 21,500 -0.01(-3.96%)
Mar 15, 2022 0.2447 0 -0.01(-2.86%)
Mar 14, 2022 0.2800 0.2800 0.2498 0.2519 143,640 -0.02(-6.70%)
Mar 11, 2022 0.2598 0.2700 0.2598 0.2700 119,280 +0.01(+2.66%)
Mar 10, 2022 0.2345 0.2675 0.2345 0.2630 154,600 +0.03(+14.40%)
Mar 09, 2022 0.2201 0.2299 0.2200 0.2299 54,436 +0.00(+2.18%)
Mar 08, 2022 0.2260 0.2260 0.2250 0.2250 3,500 -0.00(-0.31%)
Mar 07, 2022 0.2190 0.2557 0.2156 0.2257 409,205 +0.00(+0.04%)
Mar 04, 2022 0.2255 0.2256 0.2255 0.2256 49,518 +0.00(+0.71%)
Mar 03, 2022 0.2260 0.2260 0.2240 0.2240 35,000 -0.00(-0.04%)
Mar 02, 2022 0.2154 0.2255 0.2154 0.2241 30,870 +0.00(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.