Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surge Copper Corp (OP: SRGXF )

0.1101 +0.0006 (+0.55%)
Streaming Delayed Price Updated: 10:14 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.3750 0.3792 0.3740 0.3780 5,500 +0.00(+1.02%)
May 27, 2021 0.3735 0.3742 0.3735 0.3742 16,000 -0.00(-0.61%)
May 26, 2021 0.3599 0.3765 0.3599 0.3765 1,050 +0.02(+6.45%)
May 25, 2021 0.3539 0.3539 0.3447 0.3537 33,945 -0.00(-0.37%)
May 24, 2021 0.3650 0.3650 0.3550 0.3550 9,780 -0.01(-2.69%)
May 21, 2021 0.3716 0.3737 0.3617 0.3648 29,284 -0.01(-2.69%)
May 20, 2021 0.3861 0.3899 0.3672 0.3749 12,680 -0.01(-2.45%)
May 19, 2021 0.3875 0.4112 0.3706 0.3843 15,575 -0.02(-4.43%)
May 18, 2021 0.4030 0.4134 0.4000 0.4021 6,214 -0.01(-1.93%)
May 17, 2021 0.4462 0.4462 0.4098 0.4100 33,598 -0.01(-2.96%)
May 14, 2021 0.4092 0.4351 0.3970 0.4225 32,301 +0.02(+5.70%)
May 13, 2021 0.3901 0.4052 0.3774 0.3997 9,872 +0.01(+2.46%)
May 12, 2021 0.4100 0.4150 0.3901 0.3901 36,700 -0.03(-6.65%)
May 11, 2021 0.4418 0.4578 0.4179 0.4179 18,975 -0.01(-1.90%)
May 10, 2021 0.4041 0.4261 0.4012 0.4260 73,789 +0.08(+21.71%)
May 07, 2021 0.3500 0.3500 0.3472 0.3500 17,115 +0.02(+5.64%)
May 06, 2021 0.3410 0.3410 0.3313 0.3313 48,500 -0.01(-2.56%)
May 05, 2021 0.3400 0.3400 0.3312 0.3400 62,354 -0.01(-2.86%)
May 04, 2021 0.3448 0.3500 0.3448 0.3500 51,000 +0.01(+1.45%)
May 03, 2021 0.3635 0.3635 0.3450 0.3450 8,650 -0.02(-5.27%)
Apr 30, 2021 0.3468 0.3900 0.3468 0.3642 33,900 +0.02(+6.83%)
Apr 28, 2021 0.3409 0.3409 0.3409 0 -0.02(-5.31%)
Apr 27, 2021 0.3563 0.3600 0.3563 0.3600 7,947 +0.00(+0.00%)
Apr 26, 2021 0.3600 0.3700 0.3600 0.3600 47,099 +0.01(+2.86%)
Apr 22, 2021 0.3500 0.3500 0.3500 0 -0.01(-2.75%)
Apr 21, 2021 0.3800 0.3800 0.3599 0.3599 25,400 -0.01(-2.73%)
Apr 20, 2021 0.3700 0.3700 0.3700 0.3700 1,000 +0.02(+5.71%)
Apr 19, 2021 0.3900 0.4048 0.3500 0.3500 112,681 -0.01(-1.41%)
Apr 16, 2021 0.3288 0.3550 0.3288 0.3550 142,700 +0.00(+0.00%)
Apr 15, 2021 0.3229 0.3550 0.3229 0.3550 3,660 +0.00(+0.00%)
Apr 14, 2021 0.3400 0.3550 0.3245 0.3550 43,481 +0.01(+4.11%)
Apr 13, 2021 0.3558 0.3558 0.3410 0.3410 20,850 -0.01(-4.21%)
Apr 12, 2021 0.3410 0.3580 0.3410 0.3560 53,030 +0.00(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.