Skip to main content

Surge Copper Corp (OP: SRGXF )

0.1079 UNCHANGED
Streaming Delayed Price Updated: 2:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 0.3750 0.3792 0.3740 0.3780 5,500 +0.00(+1.02%)
May 27, 2021 0.3735 0.3742 0.3735 0.3742 16,000 -0.00(-0.61%)
May 26, 2021 0.3599 0.3765 0.3599 0.3765 1,050 +0.02(+6.45%)
May 25, 2021 0.3539 0.3539 0.3447 0.3537 33,945 -0.00(-0.37%)
May 24, 2021 0.3650 0.3650 0.3550 0.3550 9,780 -0.01(-2.69%)
May 21, 2021 0.3716 0.3737 0.3617 0.3648 29,284 -0.01(-2.69%)
May 20, 2021 0.3861 0.3899 0.3672 0.3749 12,680 -0.01(-2.45%)
May 19, 2021 0.3875 0.4112 0.3706 0.3843 15,575 -0.02(-4.43%)
May 18, 2021 0.4030 0.4134 0.4000 0.4021 6,214 -0.01(-1.93%)
May 17, 2021 0.4462 0.4462 0.4098 0.4100 33,598 -0.01(-2.96%)
May 14, 2021 0.4092 0.4351 0.3970 0.4225 32,301 +0.02(+5.70%)
May 13, 2021 0.3901 0.4052 0.3774 0.3997 9,872 +0.01(+2.46%)
May 12, 2021 0.4100 0.4150 0.3901 0.3901 36,700 -0.03(-6.65%)
May 11, 2021 0.4418 0.4578 0.4179 0.4179 18,975 -0.01(-1.90%)
May 10, 2021 0.4041 0.4261 0.4012 0.4260 73,789 +0.08(+21.71%)
May 07, 2021 0.3500 0.3500 0.3472 0.3500 17,115 +0.02(+5.64%)
May 06, 2021 0.3410 0.3410 0.3313 0.3313 48,500 -0.01(-2.56%)
May 05, 2021 0.3400 0.3400 0.3312 0.3400 62,354 -0.01(-2.86%)
May 04, 2021 0.3448 0.3500 0.3448 0.3500 51,000 +0.01(+1.45%)
May 03, 2021 0.3635 0.3635 0.3450 0.3450 8,650 -0.02(-5.27%)
Apr 30, 2021 0.3468 0.3900 0.3468 0.3642 33,900 +0.02(+6.83%)
Apr 28, 2021 0.3409 0.3409 0.3409 0 -0.02(-5.31%)
Apr 27, 2021 0.3563 0.3600 0.3563 0.3600 7,947 +0.00(+0.00%)
Apr 26, 2021 0.3600 0.3700 0.3600 0.3600 47,099 +0.01(+2.86%)
Apr 22, 2021 0.3500 0.3500 0.3500 0 -0.01(-2.75%)
Apr 21, 2021 0.3800 0.3800 0.3599 0.3599 25,400 -0.01(-2.73%)
Apr 20, 2021 0.3700 0.3700 0.3700 0.3700 1,000 +0.02(+5.71%)
Apr 19, 2021 0.3900 0.4048 0.3500 0.3500 112,681 -0.01(-1.41%)
Apr 16, 2021 0.3288 0.3550 0.3288 0.3550 142,700 +0.00(+0.00%)
Apr 15, 2021 0.3229 0.3550 0.3229 0.3550 3,660 +0.00(+0.00%)
Apr 14, 2021 0.3400 0.3550 0.3245 0.3550 43,481 +0.01(+4.11%)
Apr 13, 2021 0.3558 0.3558 0.3410 0.3410 20,850 -0.01(-4.21%)
Apr 12, 2021 0.3410 0.3580 0.3410 0.3560 53,030 +0.00(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.