Indicators

Icelandic Krona to US Dollar (FOREX: ISK-USD )

0.0072 USD UNCHANGED

Streaming Realtime Price Updated: 7:19 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2023				0.0073	0	-0.00(-0.15%)
Apr 25, 2023				0.0073	0	-0.00(-0.15%)
Apr 24, 2023	0.0073	0.0073	0.0073	0.0073	1	+0.00(+0.20%)
Apr 21, 2023				0.0073	0	-0.00(-0.24%)
Apr 20, 2023	0.0073			0.0073	2	+0.00(+0.25%)
Apr 17, 2023				0.0073	0	-0.00(-0.50%)
Apr 13, 2023				0.0074	0	+0.00(+0.83%)
Apr 04, 2023				0.0073	0	-0.00(-0.61%)
Mar 31, 2023				0.0074	0	+0.00(+0.71%)
Mar 29, 2023				0.0073	0	-0.00(-0.52%)
Mar 28, 2023	0.0073			0.0073	1	+0.00(+2.26%)
Mar 27, 2023	0.0072			0.0072	1	+0.00(+0.31%)
Mar 24, 2023				0.0072	0	-0.00(-0.51%)
Mar 21, 2023				0.0072	0	+0.00(+2.06%)
Mar 15, 2023				0.0070	0	+0.00(+0.03%)
Mar 09, 2023				0.0070	0	-0.00(-0.90%)
Mar 06, 2023				0.0071	0	+0.00(+0.64%)
Mar 03, 2023				0.0071	0	+0.00(+0.43%)
Mar 02, 2023	0.0070			0.0070	1	+0.00(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.