Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icelandic Krona to US Dollar (FOREX: ISK-USD )

0.0072 USD UNCHANGED
Streaming Realtime Price Updated: 7:19 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0078 0.0078 1 +0.00(+0.26%)
May 30, 2022 0.0078 0.0078 1 +0.00(+0.72%)
May 27, 2022 0.0078 0 +0.00(+0.18%)
May 26, 2022 0.0078 0.0078 1 +0.00(+0.61%)
May 25, 2022 0.0077 0.0077 1 +0.00(+0.35%)
May 24, 2022 0.0077 0.0077 1 +0.00(+0.12%)
May 23, 2022 0.0076 0.0077 2 +0.00(+0.76%)
May 20, 2022 0.0076 0 +0.00(+0.98%)
May 19, 2022 0.0075 0.0075 1 -0.00(-0.38%)
May 18, 2022 0.0076 0.0076 1 -0.00(-0.22%)
May 17, 2022 0.0076 0.0076 1 +0.00(+0.89%)
May 16, 2022 0.0074 0.0075 2 +0.00(+1.36%)
May 13, 2022 0.0074 0 -0.00(-0.71%)
May 12, 2022 0.0076 0.0075 2 -0.00(-1.35%)
May 11, 2022 0.0076 0.0076 2 -0.00(-0.03%)
May 10, 2022 0.0076 0.0076 1 +0.00(+0.48%)
May 09, 2022 0.0075 0.0075 1 -0.00(-1.66%)
May 06, 2022 0.0077 0 +0.00(+0.01%)
May 05, 2022 0.0077 0.0077 1 +0.00(+0.00%)
May 04, 2022 0.0077 0.0077 2 +0.00(+0.60%)
May 03, 2022 0.0077 0.0076 4 -0.00(-0.61%)
May 02, 2022 0.0077 0.0077 1 +0.00(+0.03%)
Apr 29, 2022 0.0077 0 +0.00(+0.55%)
Apr 28, 2022 0.0076 0.0076 1 -0.00(-0.61%)
Apr 27, 2022 0.0077 0.0077 1 -0.00(-0.61%)
Apr 26, 2022 0.0077 0.0077 1 +0.00(+0.19%)
Apr 25, 2022 0.0077 0.0077 1 -0.00(-0.49%)
Apr 22, 2022 0.0077 0 -0.00(-0.99%)
Apr 21, 2022 0.0078 0.0078 0.0078 0.0078 2 +0.00(+0.13%)
Apr 20, 2022 0.0078 0.0078 1 +0.00(+1.32%)
Apr 19, 2022 0.0077 0.0077 1 -0.00(-0.77%)
Apr 14, 2022 0.0078 0 +0.00(+0.09%)
Apr 13, 2022 0.0078 0.0078 1 -0.00(-0.31%)
Apr 12, 2022 0.0078 0.0078 1 -0.00(-0.05%)
Apr 11, 2022 0.0078 0.0078 1 +0.00(+0.19%)
Apr 08, 2022 0.0078 0 +0.00(+0.60%)
Apr 07, 2022 0.0077 0.0077 2 +0.00(+0.12%)
Apr 06, 2022 0.0077 0.0077 1 -0.00(-0.39%)
Apr 05, 2022 0.0077 0.0077 1 -0.00(-0.31%)
Apr 04, 2022 0.0078 0.0078 1 -0.00(-0.22%)
Apr 01, 2022 0.0078 0 -0.00(-0.38%)
Mar 31, 2022 0.0078 0.0078 1 -0.00(-0.10%)
Mar 30, 2022 0.0078 0.0078 1 +0.00(+0.84%)
Mar 29, 2022 0.0078 0.0078 1 +0.00(+0.83%)
Mar 28, 2022 0.0077 0.0077 1 -0.00(-0.74%)
Mar 25, 2022 0.0077 0 -0.00(-0.28%)
Mar 24, 2022 0.0078 0.0078 1 +0.00(+0.09%)
Mar 23, 2022 0.0077 0.0078 2 +0.00(+0.67%)
Mar 22, 2022 0.0077 0 -0.00(-0.28%)
Mar 21, 2022 0.0077 0.0077 1 +0.00(+0.31%)
Mar 18, 2022 0.0077 0 -0.00(-0.81%)
Mar 17, 2022 0.0077 0.0078 4 +0.00(+1.48%)
Mar 16, 2022 0.0077 0.0077 1 +0.00(+1.06%)
Mar 15, 2022 0.0075 0.0076 2 +0.00(+0.48%)
Mar 14, 2022 0.0075 0.0075 1 -0.00(-0.57%)
Mar 11, 2022 0.0076 0 +0.00(+0.03%)
Mar 10, 2022 0.0076 0.0076 1 +0.00(+0.54%)
Mar 09, 2022 0.0075 0 +0.00(+1.10%)
Mar 08, 2022 0.0075 0 -0.00(-0.32%)
Mar 07, 2022 0.0075 0 -0.00(-1.44%)
Mar 04, 2022 0.0076 0 -0.00(-1.76%)
Mar 03, 2022 0.0077 0.0077 1 -0.00(-0.36%)
Mar 02, 2022 0.0078 0.0078 1 -0.00(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.