Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icelandic Krona to US Dollar (FOREX: ISK-USD )

0.0072 USD UNCHANGED
Streaming Realtime Price Updated: 9:00 PM EDT, May 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.0083 0.0082 0.0082 0.0082 1 -0.00(-0.82%)
May 28, 2021 0.0083 0.0083 0.0083 0 +0.00(+0.14%)
May 27, 2021 0.0083 0.0083 0.0083 0.0083 1 +0.00(+0.70%)
May 26, 2021 0.0082 0.0082 0.0082 0.0082 1 -0.00(-0.08%)
May 25, 2021 0.0082 0.0082 0.0082 0.0082 1 +0.00(+0.61%)
May 24, 2021 0.0082 0.0082 0.0082 0.0082 1 +0.00(+0.00%)
May 21, 2021 0.0082 0.0082 0.0082 0 +0.00(+0.59%)
May 20, 2021 0.0082 0.0081 0.0081 0.0081 2 +0.00(+0.30%)
May 19, 2021 0.0081 0.0081 0.0081 0.0081 1 +0.00(+0.36%)
May 18, 2021 0.0081 0.0081 0.0081 0.0081 1 +0.00(+0.77%)
May 14, 2021 0.0080 0.0080 0.0080 0 +0.00(+0.21%)
May 13, 2021 0.0080 0.0080 0.0080 0.0080 1 -0.00(-0.32%)
May 12, 2021 0.0080 0.0080 0.0080 0.0080 2 -0.00(-0.15%)
May 11, 2021 0.0081 0.0081 0.0081 0.0081 1 +0.00(+0.09%)
May 10, 2021 0.0081 0.0080 0.0080 0.0080 2 +0.00(+0.39%)
May 07, 2021 0.0080 0.0080 0.0080 0 +0.00(+0.30%)
May 06, 2021 0.0080 0.0080 0.0080 0.0080 1 +0.00(+0.38%)
May 05, 2021 0.0080 0.0080 0.0080 0.0080 1 -0.00(-0.85%)
May 04, 2021 0.0080 0.0080 0.0080 0.0080 2 +0.00(+0.77%)
May 03, 2021 0.0080 0.0080 0.0080 0.0080 1 -0.00(-1.28%)
Apr 30, 2021 0.0081 0.0081 0.0081 0 -0.00(-0.54%)
Apr 28, 2021 0.0081 0.0081 0.0081 0 +0.00(+1.56%)
Apr 26, 2021 0.0080 0.0080 0.0080 0 +0.00(+0.30%)
Apr 23, 2021 0.0080 0.0080 0.0080 0 -0.00(-0.23%)
Apr 22, 2021 0.0080 0.0080 0.0080 0.0080 1 +0.00(+0.10%)
Apr 21, 2021 0.0080 0.0080 0.0080 0.0080 1 +0.00(+0.61%)
Apr 20, 2021 0.0079 0.0079 0.0079 0.0079 1 -0.00(-0.06%)
Apr 19, 2021 0.0079 0.0079 0.0078 0.0079 12 +0.00(+0.54%)
Apr 18, 2021 0.0079 0.0079 0.0079 0.0079 1 -0.00(-0.09%)
Apr 16, 2021 0.0079 0.0079 0.0079 0.0079 1 +0.00(+0.25%)
Apr 15, 2021 0.0079 0.0079 0.0079 0.0079 1 -0.00(-0.15%)
Apr 14, 2021 0.0079 0.0079 0.0079 0.0079 1 +0.00(+0.91%)
Apr 13, 2021 0.0078 0.0078 0.0078 0.0078 1 -0.00(-0.20%)
Apr 12, 2021 0.0078 0.0078 0.0078 0.0078 2 +0.00(+0.01%)
Apr 09, 2021 0.0078 0.0078 0.0078 0 -0.00(-0.34%)
Apr 08, 2021 0.0079 0.0079 0.0079 0.0079 2 -0.00(-0.59%)
Apr 07, 2021 0.0079 0.0079 0.0079 0.0079 2 +0.00(+0.13%)
Apr 06, 2021 0.0079 0.0079 0.0079 0.0079 1 +0.00(+0.03%)
Apr 05, 2021 0.0079 0.0079 0.0079 0.0079 2 +0.00(+0.13%)
Apr 01, 2021 0.0079 0.0079 0.0079 0 -0.00(-0.48%)
Mar 31, 2021 0.0079 0.0079 0.0079 0.0079 1 +0.00(+0.37%)
Mar 30, 2021 0.0078 0.0079 0.0078 0.0079 2 +0.00(+1.26%)
Mar 29, 2021 0.0078 0.0078 0.0078 0.0078 1 -0.00(-0.68%)
Mar 26, 2021 0.0078 0.0078 0.0078 0 -0.00(-0.33%)
Mar 25, 2021 0.0079 0.0079 0.0079 0.0079 1 -0.00(-0.14%)
Mar 24, 2021 0.0079 0.0079 0.0079 0.0079 1 -0.00(-1.24%)
Mar 23, 2021 0.0079 0.0080 0.0079 0.0080 2 +0.00(+1.29%)
Mar 22, 2021 0.0077 0.0079 0.0077 0.0079 2 +0.00(+0.47%)
Mar 19, 2021 0.0078 0.0078 0.0078 0 -0.00(-0.36%)
Mar 18, 2021 0.0079 0.0079 0.0079 0.0079 1 +0.00(+0.28%)
Mar 17, 2021 0.0079 0.0079 0.0079 0.0079 1 -0.00(-0.05%)
Mar 16, 2021 0.0079 0.0079 0.0079 0.0079 1 +0.00(+1.17%)
Mar 15, 2021 0.0077 0.0078 0.0077 0.0078 5 +0.00(+0.31%)
Mar 12, 2021 0.0077 0.0077 0.0077 0 -0.00(-0.72%)
Mar 11, 2021 0.0078 0.0078 0.0078 0.0078 1 -0.00(-0.19%)
Mar 10, 2021 0.0078 0.0078 0.0078 0.0078 1 -0.00(-0.36%)
Mar 09, 2021 0.0078 0.0078 0.0078 0.0078 1 +0.00(+0.99%)
Mar 08, 2021 0.0078 0.0078 0.0078 0.0078 1 -0.00(-1.13%)
Mar 04, 2021 0.0079 0.0079 0.0079 0 -0.00(-0.78%)
Mar 03, 2021 0.0079 0.0079 0.0079 0.0079 1 +0.00(+0.05%)
Mar 02, 2021 0.0079 0.0079 0.0079 0.0079 1 +0.00(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.