Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icelandic Krona to US Dollar (FOREX: ISK-USD )

0.0072 USD UNCHANGED
Streaming Realtime Price Updated: 9:00 PM EDT, May 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2014 0.0089 0.0089 0.0089 0.0089 0 +0.00(+0.55%)
May 30, 2014 0.0089 0.0089 0.0089 0.0089 0 +0.00(+0.00%)
May 29, 2014 0.0089 0.0089 0.0089 0.0089 0 -0.00(-0.11%)
May 28, 2014 0.0088 0.0089 0.0088 0.0089 0 +0.00(+0.14%)
May 27, 2014 0.0089 0.0089 0.0088 0.0088 0 -0.00(-0.02%)
May 26, 2014 0.0089 0.0089 0.0089 0.0089 0 -0.00(-0.25%)
May 25, 2014 0.0089 0.0089 0.0089 0.0089 0 +0.00(+0.00%)
May 24, 2014 0.0089 0.0089 0.0089 0.0089 0 -0.00(-0.30%)
May 23, 2014 0.0089 0.0089 0.0089 0.0089 0 +0.00(+0.30%)
May 22, 2014 0.0089 0.0089 0.0089 0.0089 0 -0.00(-0.11%)
May 21, 2014 0.0089 0.0089 0.0089 0.0089 0 -0.00(-0.01%)
May 20, 2014 0.0089 0.0089 0.0089 0.0089 0 -0.00(-0.09%)
May 19, 2014 0.0089 0.0089 0.0089 0.0089 0 +0.00(+0.44%)
May 18, 2014 0.0089 0.0089 0.0089 0.0089 0 +0.00(+0.00%)
May 17, 2014 0.0089 0.0089 0.0089 0.0089 0 +0.00(+0.00%)
May 16, 2014 0.0089 0.0089 0.0089 0.0089 0 +0.00(+0.00%)
May 15, 2014 0.0088 0.0089 0.0088 0.0089 0 +0.00(+0.23%)
May 14, 2014 0.0088 0.0088 0.0088 0.0088 0 -0.00(-0.05%)
May 13, 2014 0.0088 0.0088 0.0088 0.0088 0 -0.00(-0.05%)
May 12, 2014 0.0089 0.0089 0.0088 0.0088 0 -0.00(-1.17%)
May 11, 2014 0.0089 0.0089 0.0089 0.0089 0 +0.00(+0.00%)
May 10, 2014 0.0089 0.0089 0.0089 0.0089 0 +0.00(+0.00%)
May 09, 2014 0.0089 0.0089 0.0089 0.0089 0 +0.00(+0.00%)
May 08, 2014 0.0089 0.0089 0.0089 0.0089 0 +0.00(+0.02%)
May 07, 2014 0.0089 0.0089 0.0089 0.0089 0 +0.00(+0.09%)
May 06, 2014 0.0090 0.0090 0.0089 0.0089 0 -0.00(-0.18%)
May 05, 2014 0.0089 0.0090 0.0089 0.0090 0 +0.00(+0.09%)
May 04, 2014 0.0089 0.0089 0.0089 0.0089 0 +0.00(+0.00%)
May 03, 2014 0.0089 0.0089 0.0089 0.0089 0 +0.00(+0.00%)
May 02, 2014 0.0089 0.0089 0.0089 0.0089 0 +0.00(+0.00%)
May 01, 2014 0.0089 0.0089 0.0089 0.0089 0 +0.00(+0.54%)
Apr 30, 2014 0.0089 0.0089 0.0089 0.0089 0 -0.00(-0.40%)
Apr 29, 2014 0.0089 0.0089 0.0089 0.0089 0 +0.00(+0.38%)
Apr 28, 2014 0.0089 0.0089 0.0089 0.0089 0 -0.00(-0.02%)
Apr 27, 2014 0.0089 0.0089 0.0089 0.0089 0 +0.00(+0.00%)
Apr 26, 2014 0.0089 0.0089 0.0089 0.0089 0 +0.00(+0.00%)
Apr 24, 2014 0.0089 0.0089 0.0089 0.0089 0 -0.00(-0.27%)
Apr 23, 2014 0.0089 0.0089 0.0089 0.0089 0 +0.00(+0.11%)
Apr 22, 2014 0.0089 0.0089 0.0089 0.0089 0 -0.00(-0.11%)
Apr 21, 2014 0.0089 0.0089 0.0089 0.0089 0 -0.00(-0.18%)
Apr 20, 2014 0.0089 0.0089 0.0089 0.0089 0 +0.00(+0.00%)
Apr 19, 2014 0.0089 0.0089 0.0089 0.0089 0 +0.00(+0.00%)
Apr 18, 2014 0.0089 0.0089 0.0089 0.0089 0 +0.00(+0.00%)
Apr 17, 2014 0.0089 0.0089 0.0089 0.0089 0 +0.00(+0.09%)
Apr 16, 2014 0.0089 0.0089 0.0089 0.0089 0 +0.00(+0.27%)
Apr 15, 2014 0.0089 0.0089 0.0089 0.0089 0 -0.00(-0.20%)
Apr 14, 2014 0.0089 0.0089 0.0089 0.0089 0 -0.00(-0.07%)
Apr 13, 2014 0.0089 0.0089 0.0089 0.0089 0 +0.00(+0.00%)
Apr 12, 2014 0.0089 0.0089 0.0089 0.0089 0 +0.00(+0.00%)
Apr 11, 2014 0.0089 0.0089 0.0089 0.0089 0 +0.00(+0.00%)
Apr 10, 2014 0.0089 0.0089 0.0089 0.0089 0 +0.00(+0.33%)
Apr 09, 2014 0.0089 0.0089 0.0089 0.0089 0 +0.00(+0.38%)
Apr 08, 2014 0.0088 0.0089 0.0088 0.0089 0 +0.00(+0.43%)
Apr 07, 2014 0.0089 0.0089 0.0088 0.0088 0 -0.00(-0.52%)
Apr 06, 2014 0.0089 0.0089 0.0089 0.0089 0 +0.00(+0.00%)
Apr 05, 2014 0.0089 0.0089 0.0089 0.0089 0 +0.00(+0.00%)
Apr 04, 2014 0.0089 0.0089 0.0089 0.0089 0 +0.00(+0.00%)
Apr 03, 2014 0.0089 0.0089 0.0089 0.0089 0 -0.00(-0.08%)
Apr 02, 2014 0.0089 0.0089 0.0089 0.0089 0 +0.00(+0.08%)
Apr 01, 2014 0.0089 0.0089 0.0089 0.0089 0 +0.00(+0.18%)
Mar 31, 2014 0.0088 0.0089 0.0088 0.0089 0 +0.00(+0.56%)
Mar 30, 2014 0.0088 0.0088 0.0088 0.0088 0 +0.00(+0.00%)
Mar 29, 2014 0.0088 0.0088 0.0088 0.0088 0 +0.00(+0.00%)
Mar 28, 2014 0.0088 0.0088 0.0088 0.0088 0 +0.00(+0.00%)
Mar 27, 2014 0.0088 0.0088 0.0088 0.0088 0 +0.00(+0.05%)
Mar 26, 2014 0.0088 0.0088 0.0088 0.0088 0 -0.00(-0.07%)
Mar 25, 2014 0.0088 0.0088 0.0088 0.0088 0 -0.00(-0.02%)
Mar 24, 2014 0.0088 0.0088 0.0088 0.0088 0 +0.00(+0.20%)
Mar 23, 2014 0.0088 0.0088 0.0088 0.0088 0 +0.00(+0.00%)
Mar 22, 2014 0.0088 0.0088 0.0088 0.0088 0 +0.00(+0.00%)
Mar 21, 2014 0.0088 0.0088 0.0088 0.0088 0 +0.00(+0.00%)
Mar 20, 2014 0.0089 0.0089 0.0088 0.0088 0 -0.00(-0.71%)
Mar 19, 2014 0.0089 0.0089 0.0089 0.0089 0 -0.00(-0.62%)
Mar 18, 2014 0.0089 0.0089 0.0089 0.0089 0 +0.00(+0.27%)
Mar 17, 2014 0.0089 0.0089 0.0089 0.0089 0 -0.00(-0.49%)
Mar 15, 2014 0.0089 0.0089 0.0089 0.0089 0 +0.00(+0.00%)
Mar 14, 2014 0.0089 0.0089 0.0089 0.0089 0 +0.00(+0.00%)
Mar 13, 2014 0.0089 0.0089 0.0089 0.0089 0 +0.00(+0.00%)
Mar 12, 2014 0.0089 0.0089 0.0089 0.0089 0 +0.00(+0.00%)
Mar 11, 2014 0.0089 0.0089 0.0089 0.0089 0 +0.00(+0.00%)
Mar 10, 2014 0.0089 0.0089 0.0089 0.0089 0 +0.00(+0.74%)
Mar 09, 2014 0.0089 0.0089 0.0089 0.0089 0 +0.00(+0.00%)
Mar 08, 2014 0.0089 0.0089 0.0089 0.0089 0 +0.00(+0.00%)
Mar 07, 2014 0.0089 0.0089 0.0089 0.0089 0 +0.00(+0.00%)
Mar 06, 2014 0.0089 0.0089 0.0089 0.0089 0 +0.00(+0.01%)
Mar 05, 2014 0.0089 0.0089 0.0089 0.0089 0 +0.00(+0.09%)
Mar 04, 2014 0.0089 0.0089 0.0089 0.0089 0 -0.00(-0.33%)
Mar 03, 2014 0.0088 0.0089 0.0088 0.0089 0 +0.00(+0.77%)
Mar 02, 2014 0.0088 0.0088 0.0088 0.0088 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.